Quantcast

UNUS SED LEO LEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,41%

9,98 $9,78 $9,57 $9,36 $9,15 $8,95 $8,74 $8,53 $
Adesso: 9,65$
02/11/2025: 9,64$
01/11/2025: 9,62$
31/10/2025: 9,59$
30/10/2025: 9,64$
29/10/2025: 9,67$
28/10/2025: 9,59$
27/10/2025: 9,32$
26/10/2025: 9,025$
25/10/2025: 9,030$
24/10/2025: 8,98$
23/10/2025: 8,98$
22/10/2025: 9,0015$
21/10/2025: 8,99$
20/10/2025: 8,99$
19/10/2025: 9,42$
18/10/2025: 9,40$
17/10/2025: 9,49$
16/10/2025: 9,65$
15/10/2025: 9,68$
14/10/2025: 9,68$
13/10/2025: 9,71$
12/10/2025: 9,70$
11/10/2025: 9,69$
10/10/2025: 9,69$
09/10/2025: 9,67$
08/10/2025: 9,69$
07/10/2025: 9,67$
06/10/2025: 9,69$
05/10/2025: 9,69$
04/10/2025: 9,69$

Andamento negli ultimi 60 giorni+0,56%

9,98 $9,78 $9,57 $9,36 $9,15 $8,95 $8,74 $8,53 $
Adesso: 9,65$
02/11/2025: 9,64$
01/11/2025: 9,62$
31/10/2025: 9,59$
30/10/2025: 9,64$
29/10/2025: 9,67$
28/10/2025: 9,59$
27/10/2025: 9,32$
26/10/2025: 9,025$
25/10/2025: 9,030$
24/10/2025: 8,98$
23/10/2025: 8,98$
22/10/2025: 9,0015$
21/10/2025: 8,99$
20/10/2025: 8,99$
19/10/2025: 9,42$
18/10/2025: 9,40$
17/10/2025: 9,49$
16/10/2025: 9,65$
15/10/2025: 9,68$
14/10/2025: 9,68$
13/10/2025: 9,71$
12/10/2025: 9,70$
11/10/2025: 9,69$
10/10/2025: 9,69$
09/10/2025: 9,67$
08/10/2025: 9,69$
07/10/2025: 9,67$
06/10/2025: 9,69$
05/10/2025: 9,69$
04/10/2025: 9,69$
03/10/2025: 9,69$
02/10/2025: 9,69$
01/10/2025: 9,63$
30/09/2025: 9,57$
29/09/2025: 9,70$
28/09/2025: 9,68$
27/09/2025: 9,58$
26/09/2025: 9,55$
25/09/2025: 9,54$
24/09/2025: 9,47$
23/09/2025: 9,55$
22/09/2025: 9,50$
21/09/2025: 9,55$
20/09/2025: 9,54$
19/09/2025: 9,55$
18/09/2025: 9,56$
17/09/2025: 9,55$
16/09/2025: 9,59$
15/09/2025: 9,60$
14/09/2025: 9,58$
13/09/2025: 9,61$
12/09/2025: 9,59$
11/09/2025: 9,66$
10/09/2025: 9,63$
09/09/2025: 9,61$
08/09/2025: 9,60$
07/09/2025: 9,55$
06/09/2025: 9,60$
05/09/2025: 9,60$
04/09/2025: 9,60$

Andamento negli ultimi 90 giorni+7,10%

9,98 $9,78 $9,57 $9,36 $9,15 $8,95 $8,74 $8,53 $
Adesso: 9,65$
02/11/2025: 9,64$
01/11/2025: 9,62$
31/10/2025: 9,59$
30/10/2025: 9,64$
29/10/2025: 9,67$
28/10/2025: 9,59$
27/10/2025: 9,32$
26/10/2025: 9,025$
25/10/2025: 9,030$
24/10/2025: 8,98$
23/10/2025: 8,98$
22/10/2025: 9,0015$
21/10/2025: 8,99$
20/10/2025: 8,99$
19/10/2025: 9,42$
18/10/2025: 9,40$
17/10/2025: 9,49$
16/10/2025: 9,65$
15/10/2025: 9,68$
14/10/2025: 9,68$
13/10/2025: 9,71$
12/10/2025: 9,70$
11/10/2025: 9,69$
10/10/2025: 9,69$
09/10/2025: 9,67$
08/10/2025: 9,69$
07/10/2025: 9,67$
06/10/2025: 9,69$
05/10/2025: 9,69$
04/10/2025: 9,69$
03/10/2025: 9,69$
02/10/2025: 9,69$
01/10/2025: 9,63$
30/09/2025: 9,57$
29/09/2025: 9,70$
28/09/2025: 9,68$
27/09/2025: 9,58$
26/09/2025: 9,55$
25/09/2025: 9,54$
24/09/2025: 9,47$
23/09/2025: 9,55$
22/09/2025: 9,50$
21/09/2025: 9,55$
20/09/2025: 9,54$
19/09/2025: 9,55$
18/09/2025: 9,56$
17/09/2025: 9,55$
16/09/2025: 9,59$
15/09/2025: 9,60$
14/09/2025: 9,58$
13/09/2025: 9,61$
12/09/2025: 9,59$
11/09/2025: 9,66$
10/09/2025: 9,63$
09/09/2025: 9,61$
08/09/2025: 9,60$
07/09/2025: 9,55$
06/09/2025: 9,60$
05/09/2025: 9,60$
04/09/2025: 9,60$
03/09/2025: 9,55$
02/09/2025: 9,60$
01/09/2025: 9,58$
31/08/2025: 9,64$
30/08/2025: 9,60$
29/08/2025: 9,50$
28/08/2025: 9,61$
27/08/2025: 9,60$
26/08/2025: 9,54$
25/08/2025: 9,53$
24/08/2025: 9,65$
23/08/2025: 9,64$
22/08/2025: 9,51$
21/08/2025: 9,59$
20/08/2025: 9,65$
19/08/2025: 9,62$
18/08/2025: 9,49$
17/08/2025: 9,60$
16/08/2025: 9,43$
15/08/2025: 9,52$
14/08/2025: 9,25$
13/08/2025: 9,24$
12/08/2025: 9,12$
11/08/2025: 9,019$
10/08/2025: 9,100$
09/08/2025: 9,030$
08/08/2025: 9,010$
07/08/2025: 9,020$
06/08/2025: 9,010$
05/08/2025: 9,0096$

Andamento negli ultimi 180 giorni+9,79%

10,26 $9,87 $9,47 $9,08 $8,69 $8,29 $7,90 $7,51 $

Andamento negli ultimi 365 giorni+58,22%

10,17 $9,50 $8,83 $8,16 $7,49 $6,82 $6,14 $5,47 $

Link Utili:

Sito Web:
Bitfinex.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare UNUS SED LEO?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8,0
$ 9,64
$ 185.777
19.253 LEO
67,72%
2
OKEx
6,9
$ 4,14
$ 57.968
6.007 LEO
21,13%
3
Gate.io
7,7
$ 9,37
$ 26.971
2.795 LEO
9,83%
4
ProBit Exchange
3,0
$ 9,57
$ 3.609
374,1 LEO
1,32%
Prezzo Attuale:
$ 9,65
24h:
0.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo9,71$
365 giorni
Prezzo Attuale97%
Prezzo Massimo9,90$
di sempre
Prezzo Attuale97%
Prezzo Massimo9,90$

UNUS SED LEO è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 8,8MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,09% mentre nel corso degli ultimi 7 giorni ha guadagnato il 3,56%.

Classifiche:
#26Capitalizzazione
#113Prezzo
#383Volume 24h
#1274Rarità
Globale:#119
Capitalizzazione:
8.899.861.413$ 8,8 MILIARDI
Volume 24h:
664.888$ 664 MILA
Quantità Circolante:
922.341.853LEO922,3 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20259,64$0.27%
201/11/20259,62$0.21%
331/10/20259,59$-0.45%
430/10/20259,64$-0.28%
529/10/20259,67$0.78%
628/10/20259,59$2.94%
727/10/20259,32$3.24%
826/10/20259,025$-0.06%
925/10/20259,030$0.56%
1024/10/20258,98$0.00%
1123/10/20258,98$-0.24%
1222/10/20259,0015$0.13%
1321/10/20258,99$0.00%
1420/10/20258,99$-4.61%
© 2025 by WeCoiners.com
Creato con amore in Italia