Stably USD USDS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,02%

1,039 $1,026 $1,014 $1,001 $0,988 $0,976 $0,963 $0,951 $
Adesso: 1,00080$
19/08/2026: 1,00090$
18/08/2026: 1,0013$
17/08/2026: 1,0010$
16/08/2026: 1,0012$
15/08/2026: 1,0013$
14/08/2026: 1,0010$
13/08/2026: 1,0014$
12/08/2026: 1,0012$
11/08/2026: 1,0011$
10/08/2026: 1,0010$
09/08/2026: 1,00090$
08/08/2026: 1,0011$
07/08/2026: 1,00090$
06/08/2026: 1,0011$
05/08/2026: 1,00090$
04/08/2026: 1,00070$
03/08/2026: 1,0010$
02/08/2026: 1,0011$
01/08/2026: 1,00080$
31/07/2026: 1,0013$
30/07/2026: 1,0015$
29/07/2026: 1,0011$
28/07/2026: 1,0012$
27/07/2026: 1,0014$
26/07/2026: 1,0014$
25/07/2026: 1,0014$
24/07/2026: 1,0015$
23/07/2026: 1,0011$
22/07/2026: 1,00060$
21/07/2026: 1,0010$

Andamento negli ultimi 60 giorni+0,03%

1,039 $1,026 $1,014 $1,001 $0,988 $0,976 $0,963 $0,950 $
Adesso: 1,00080$
19/08/2026: 1,00090$
18/08/2026: 1,0013$
17/08/2026: 1,0010$
16/08/2026: 1,0012$
15/08/2026: 1,0013$
14/08/2026: 1,0010$
13/08/2026: 1,0014$
12/08/2026: 1,0012$
11/08/2026: 1,0011$
10/08/2026: 1,0010$
09/08/2026: 1,00090$
08/08/2026: 1,0011$
07/08/2026: 1,00090$
06/08/2026: 1,0011$
05/08/2026: 1,00090$
04/08/2026: 1,00070$
03/08/2026: 1,0010$
02/08/2026: 1,0011$
01/08/2026: 1,00080$
31/07/2026: 1,0013$
30/07/2026: 1,0015$
29/07/2026: 1,0011$
28/07/2026: 1,0012$
27/07/2026: 1,0014$
26/07/2026: 1,0014$
25/07/2026: 1,0014$
24/07/2026: 1,0015$
23/07/2026: 1,0011$
22/07/2026: 1,00060$
21/07/2026: 1,0010$
20/07/2026: 1,0013$
19/07/2026: 1,0012$
18/07/2026: 1,0010$
17/07/2026: 1,0011$
16/07/2026: 1,0010$
15/07/2026: 1,0013$
14/07/2026: 1,0013$
13/07/2026: 1,00073$
12/07/2026: 1,00054$
11/07/2026: 1,00066$
10/07/2026: 1,00051$
09/07/2026: 1,00070$
08/07/2026: 1,00047$
07/07/2026: 1,00080$
06/07/2026: 1,00080$
05/07/2026: 1,00090$
04/07/2026: 1,0010$
03/07/2026: 1,0015$
02/07/2026: 1,0010$
01/07/2026: 1,00070$
30/06/2026: 1,0013$
29/06/2026: 1,00090$
28/06/2026: 1,00077$
27/06/2026: 1,0010$
26/06/2026: 1,0011$
25/06/2026: 1,0014$
24/06/2026: 1,0017$
23/06/2026: 1,0010$
22/06/2026: 1,00080$
21/06/2026: 1,00049$

Andamento negli ultimi 90 giorni+-0,02%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,962 $0,949 $
Adesso: 1,00080$
19/08/2026: 1,00090$
18/08/2026: 1,0013$
17/08/2026: 1,0010$
16/08/2026: 1,0012$
15/08/2026: 1,0013$
14/08/2026: 1,0010$
13/08/2026: 1,0014$
12/08/2026: 1,0012$
11/08/2026: 1,0011$
10/08/2026: 1,0010$
09/08/2026: 1,00090$
08/08/2026: 1,0011$
07/08/2026: 1,00090$
06/08/2026: 1,0011$
05/08/2026: 1,00090$
04/08/2026: 1,00070$
03/08/2026: 1,0010$
02/08/2026: 1,0011$
01/08/2026: 1,00080$
31/07/2026: 1,0013$
30/07/2026: 1,0015$
29/07/2026: 1,0011$
28/07/2026: 1,0012$
27/07/2026: 1,0014$
26/07/2026: 1,0014$
25/07/2026: 1,0014$
24/07/2026: 1,0015$
23/07/2026: 1,0011$
22/07/2026: 1,00060$
21/07/2026: 1,0010$
20/07/2026: 1,0013$
19/07/2026: 1,0012$
18/07/2026: 1,0010$
17/07/2026: 1,0011$
16/07/2026: 1,0010$
15/07/2026: 1,0013$
14/07/2026: 1,0013$
13/07/2026: 1,00073$
12/07/2026: 1,00054$
11/07/2026: 1,00066$
10/07/2026: 1,00051$
09/07/2026: 1,00070$
08/07/2026: 1,00047$
07/07/2026: 1,00080$
06/07/2026: 1,00080$
05/07/2026: 1,00090$
04/07/2026: 1,0010$
03/07/2026: 1,0015$
02/07/2026: 1,0010$
01/07/2026: 1,00070$
30/06/2026: 1,0013$
29/06/2026: 1,00090$
28/06/2026: 1,00077$
27/06/2026: 1,0010$
26/06/2026: 1,0011$
25/06/2026: 1,0014$
24/06/2026: 1,0017$
23/06/2026: 1,0010$
22/06/2026: 1,00080$
21/06/2026: 1,00049$
20/06/2026: 1,00049$
19/06/2026: 1,00$
18/06/2026: 1,00$
17/06/2026: 1,00$
16/06/2026: 1,00$
15/06/2026: 1,00036$
14/06/2026: 1,00$
13/06/2026: 1,00$
12/06/2026: 1,00$
11/06/2026: 1,00080$
10/06/2026: 1,0011$
09/06/2026: 1,0013$
08/06/2026: 1,0011$
07/06/2026: 1,0012$
06/06/2026: 1,0011$
05/06/2026: 1,0013$
04/06/2026: 1,000$
03/06/2026: 1,00$
02/06/2026: 1,000010$
01/06/2026: 1,00064$
31/05/2026: 1,0015$
30/05/2026: 1,0014$
29/05/2026: 1,00068$
28/05/2026: 1,00082$
27/05/2026: 1,0013$
26/05/2026: 1,0013$
25/05/2026: 1,0010$
24/05/2026: 1,0018$
23/05/2026: 1,0014$
22/05/2026: 1,0010$

Andamento negli ultimi 180 giorni+0,33%

1,075 $1,050 $1,024 $0,999 $0,974 $0,948 $0,923 $0,898 $

Andamento negli ultimi 365 giorni+0,33%

1,075 $1,050 $1,024 $0,999 $0,974 $0,948 $0,923 $0,898 $

Link Utili:

Sito Web:
Chat:

Dove è possibile comprare, vendere e scambiare Stably USD?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDS (24h)
Volume in %
1
9,9
$ 1,00080
$ 139.670
139.559 USDS
100,00%
2
7,5
$ 0,000
$ 0,000
0,000 USDS
0,00%
Prezzo Attuale:
$ 1,00080
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0018$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0080$
di sempre
Prezzo Attuale32%
Prezzo Massimo3,11$

Stably USD è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa 161MILA dollari. Nelle ultime 24 ore ha perso lo 0,01% mentre nel corso degli ultimi 7 giorni ha perso lo 0,06%.

Classifiche:
#1413Capitalizzazione
#233Prezzo
#1122Volume 24h
#90Rarità
Globale:#1310
Capitalizzazione:
161.495$ 161 MILA
Volume 24h:
823,9$
Quantità Circolante:
161.366USDS161 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
119/08/20261,00090$-0.04%
218/08/20261,0013$0.03%
317/08/20261,0010$-0.02%
416/08/20261,0012$-0.01%
515/08/20261,0013$0.03%
614/08/20261,0010$-0.04%
713/08/20261,0014$0.02%
812/08/20261,0012$0.01%
911/08/20261,0011$0.01%
1010/08/20261,0010$0.01%
1109/08/20261,00090$-0.02%
1208/08/20261,0011$0.02%
1307/08/20261,00090$-0.02%
1406/08/20261,0011$0.02%