Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-47%

7,766 $7,218 $6,670 $6,122 $5,573 $5,025 $4,477 $3,929 $
Adesso: 4,14$
22/02/2025: 4,31$
21/02/2025: 4,34$
20/02/2025: 4,51$
19/02/2025: 4,23$
18/02/2025: 4,20$
17/02/2025: 4,73$
16/02/2025: 4,97$
15/02/2025: 5,26$
14/02/2025: 5,61$
13/02/2025: 5,17$
12/02/2025: 5,31$
11/02/2025: 5,34$
10/02/2025: 5,21$
09/02/2025: 4,66$
08/02/2025: 4,95$
07/02/2025: 4,88$
06/02/2025: 5,29$
05/02/2025: 5,33$
04/02/2025: 6,23$
03/02/2025: 6,35$
02/02/2025: 5,49$
01/02/2025: 6,35$
31/01/2025: 7,054$
30/01/2025: 7,72$
29/01/2025: 6,95$
28/01/2025: 6,60$
27/01/2025: 6,80$
26/01/2025: 7,52$
25/01/2025: 7,68$
24/01/2025: 7,92$

Andamento negli ultimi 60 giorni-21%

7,905 $7,337 $6,769 $6,201 $5,633 $5,065 $4,497 $3,929 $
Adesso: 4,14$
22/02/2025: 4,31$
21/02/2025: 4,34$
20/02/2025: 4,51$
19/02/2025: 4,23$
18/02/2025: 4,20$
17/02/2025: 4,73$
16/02/2025: 4,97$
15/02/2025: 5,26$
14/02/2025: 5,61$
13/02/2025: 5,17$
12/02/2025: 5,31$
11/02/2025: 5,34$
10/02/2025: 5,21$
09/02/2025: 4,66$
08/02/2025: 4,95$
07/02/2025: 4,88$
06/02/2025: 5,29$
05/02/2025: 5,33$
04/02/2025: 6,23$
03/02/2025: 6,35$
02/02/2025: 5,49$
01/02/2025: 6,35$
31/01/2025: 7,054$
30/01/2025: 7,72$
29/01/2025: 6,95$
28/01/2025: 6,60$
27/01/2025: 6,80$
26/01/2025: 7,52$
25/01/2025: 7,68$
24/01/2025: 7,92$
23/01/2025: 8,070$
22/01/2025: 8,066$
21/01/2025: 7,60$
20/01/2025: 7,41$
19/01/2025: 6,31$
18/01/2025: 6,99$
17/01/2025: 5,97$
16/01/2025: 5,45$
15/01/2025: 5,66$
14/01/2025: 5,27$
13/01/2025: 4,61$
12/01/2025: 4,64$
11/01/2025: 4,63$
10/01/2025: 4,76$
09/01/2025: 4,88$
08/01/2025: 5,16$
07/01/2025: 5,52$
06/01/2025: 5,63$
05/01/2025: 5,78$
04/01/2025: 5,61$
03/01/2025: 5,50$
02/01/2025: 5,40$
01/01/2025: 5,032$
31/12/2024: 4,88$
30/12/2024: 4,93$
29/12/2024: 4,91$
28/12/2024: 5,24$
27/12/2024: 4,97$
26/12/2024: 4,81$
25/12/2024: 5,26$

Andamento negli ultimi 90 giorni-26%

7,905 $7,337 $6,769 $6,201 $5,633 $5,065 $4,497 $3,929 $
Adesso: 4,14$
22/02/2025: 4,31$
21/02/2025: 4,34$
20/02/2025: 4,51$
19/02/2025: 4,23$
18/02/2025: 4,20$
17/02/2025: 4,73$
16/02/2025: 4,97$
15/02/2025: 5,26$
14/02/2025: 5,61$
13/02/2025: 5,17$
12/02/2025: 5,31$
11/02/2025: 5,34$
10/02/2025: 5,21$
09/02/2025: 4,66$
08/02/2025: 4,95$
07/02/2025: 4,88$
06/02/2025: 5,29$
05/02/2025: 5,33$
04/02/2025: 6,23$
03/02/2025: 6,35$
02/02/2025: 5,49$
01/02/2025: 6,35$
31/01/2025: 7,054$
30/01/2025: 7,72$
29/01/2025: 6,95$
28/01/2025: 6,60$
27/01/2025: 6,80$
26/01/2025: 7,52$
25/01/2025: 7,68$
24/01/2025: 7,92$
23/01/2025: 8,070$
22/01/2025: 8,066$
21/01/2025: 7,60$
20/01/2025: 7,41$
19/01/2025: 6,31$
18/01/2025: 6,99$
17/01/2025: 5,97$
16/01/2025: 5,45$
15/01/2025: 5,66$
14/01/2025: 5,27$
13/01/2025: 4,61$
12/01/2025: 4,64$
11/01/2025: 4,63$
10/01/2025: 4,76$
09/01/2025: 4,88$
08/01/2025: 5,16$
07/01/2025: 5,52$
06/01/2025: 5,63$
05/01/2025: 5,78$
04/01/2025: 5,61$
03/01/2025: 5,50$
02/01/2025: 5,40$
01/01/2025: 5,032$
31/12/2024: 4,88$
30/12/2024: 4,93$
29/12/2024: 4,91$
28/12/2024: 5,24$
27/12/2024: 4,97$
26/12/2024: 4,81$
25/12/2024: 5,26$
24/12/2024: 5,012$
23/12/2024: 4,90$
22/12/2024: 4,33$
21/12/2024: 4,39$
20/12/2024: 4,57$
19/12/2024: 4,42$
18/12/2024: 4,55$
17/12/2024: 5,016$
16/12/2024: 5,17$
15/12/2024: 5,22$
14/12/2024: 5,29$
13/12/2024: 5,27$
12/12/2024: 5,33$
11/12/2024: 5,46$
10/12/2024: 4,95$
09/12/2024: 4,30$
08/12/2024: 4,98$
07/12/2024: 5,067$
06/12/2024: 4,99$
05/12/2024: 4,88$
04/12/2024: 5,040$
03/12/2024: 5,20$
02/12/2024: 4,87$
01/12/2024: 5,25$
30/11/2024: 5,52$
29/11/2024: 5,75$
28/11/2024: 5,63$
27/11/2024: 5,49$
26/11/2024: 5,48$
25/11/2024: 5,61$

Andamento negli ultimi 180 giorni+148%

7,872 $6,928 $5,983 $5,039 $4,095 $3,151 $2,207 $1,263 $

Andamento negli ultimi 365 giorni+318%

7,817 $6,822 $5,827 $4,831 $3,836 $2,841 $1,845 $0,850 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 4,17
$ 1.719.747
415.838 RAY
89,88%
2
CoinEx
5,4
$ 4,15
$ 193.607
46.814 RAY
10,12%
Prezzo Attuale:
$ 4,14
24h:
4.15%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale49%
Prezzo Massimo8,31$
365 giorni
Prezzo Attuale47%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale24%
Prezzo Massimo16,90$

Raydium è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 773,7MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,15% mentre nel corso degli ultimi 7 giorni ha perso il 16,75%.

Classifiche:
#91Capitalizzazione
#142Prezzo
#229Volume 24h
#909Rarità
Globale:#100
Capitalizzazione:
773.742.884$ 773,7 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20254,31$-0.50%
221/02/20254,34$-3.87%
320/02/20254,51$6.71%
419/02/20254,23$0.54%
518/02/20254,20$-11.14%
617/02/20254,73$-4.76%
716/02/20254,97$-5.53%
815/02/20255,26$-6.21%
914/02/20255,61$8.42%
1013/02/20255,17$-2.66%
1112/02/20255,31$-0.50%
1211/02/20255,34$2.52%
1310/02/20255,21$11.73%
1409/02/20254,66$-5.79%
© 2023 by WeCoiners.com
Creato con amore in Italia