Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+14,08%

2,073 $1,989 $1,904 $1,819 $1,735 $1,650 $1,566 $1,481 $
Adesso: 1,95$
13/04/2025: 1,86$
12/04/2025: 2,012$
11/04/2025: 1,78$
10/04/2025: 1,64$
09/04/2025: 1,78$
08/04/2025: 1,59$
07/04/2025: 1,64$
06/04/2025: 1,57$
05/04/2025: 1,78$
04/04/2025: 1,86$
03/04/2025: 1,79$
02/04/2025: 2,014$
01/04/2025: 1,81$
31/03/2025: 1,71$
30/03/2025: 1,74$
29/03/2025: 1,70$
28/03/2025: 1,85$
27/03/2025: 2,055$
26/03/2025: 1,97$
25/03/2025: 1,96$
24/03/2025: 1,92$
23/03/2025: 1,75$
22/03/2025: 1,76$
21/03/2025: 1,75$
20/03/2025: 1,69$
19/03/2025: 1,91$
18/03/2025: 1,88$
17/03/2025: 1,74$
16/03/2025: 1,56$
15/03/2025: 1,71$

Andamento negli ultimi 60 giorni-62%

5,331 $4,775 $4,219 $3,664 $3,108 $2,552 $1,996 $1,441 $
Adesso: 1,95$
13/04/2025: 1,86$
12/04/2025: 2,012$
11/04/2025: 1,78$
10/04/2025: 1,64$
09/04/2025: 1,78$
08/04/2025: 1,59$
07/04/2025: 1,64$
06/04/2025: 1,57$
05/04/2025: 1,78$
04/04/2025: 1,86$
03/04/2025: 1,79$
02/04/2025: 2,014$
01/04/2025: 1,81$
31/03/2025: 1,71$
30/03/2025: 1,74$
29/03/2025: 1,70$
28/03/2025: 1,85$
27/03/2025: 2,055$
26/03/2025: 1,97$
25/03/2025: 1,96$
24/03/2025: 1,92$
23/03/2025: 1,75$
22/03/2025: 1,76$
21/03/2025: 1,75$
20/03/2025: 1,69$
19/03/2025: 1,91$
18/03/2025: 1,88$
17/03/2025: 1,74$
16/03/2025: 1,56$
15/03/2025: 1,71$
14/03/2025: 1,62$
13/03/2025: 1,52$
12/03/2025: 1,60$
11/03/2025: 1,57$
10/03/2025: 1,57$
09/03/2025: 1,68$
08/03/2025: 1,89$
07/03/2025: 2,11$
06/03/2025: 2,083$
05/03/2025: 2,17$
04/03/2025: 2,18$
03/03/2025: 2,23$
02/03/2025: 2,76$
01/03/2025: 2,31$
28/02/2025: 2,41$
27/02/2025: 2,23$
26/02/2025: 2,46$
25/02/2025: 2,58$
24/02/2025: 2,93$
23/02/2025: 4,18$
22/02/2025: 4,31$
21/02/2025: 4,34$
20/02/2025: 4,51$
19/02/2025: 4,23$
18/02/2025: 4,20$
17/02/2025: 4,73$
16/02/2025: 4,97$
15/02/2025: 5,26$
14/02/2025: 5,61$
13/02/2025: 5,17$

Andamento negli ultimi 90 giorni-63%

7,594 $6,715 $5,836 $4,957 $4,078 $3,199 $2,320 $1,441 $
Adesso: 1,95$
13/04/2025: 1,86$
12/04/2025: 2,012$
11/04/2025: 1,78$
10/04/2025: 1,64$
09/04/2025: 1,78$
08/04/2025: 1,59$
07/04/2025: 1,64$
06/04/2025: 1,57$
05/04/2025: 1,78$
04/04/2025: 1,86$
03/04/2025: 1,79$
02/04/2025: 2,014$
01/04/2025: 1,81$
31/03/2025: 1,71$
30/03/2025: 1,74$
29/03/2025: 1,70$
28/03/2025: 1,85$
27/03/2025: 2,055$
26/03/2025: 1,97$
25/03/2025: 1,96$
24/03/2025: 1,92$
23/03/2025: 1,75$
22/03/2025: 1,76$
21/03/2025: 1,75$
20/03/2025: 1,69$
19/03/2025: 1,91$
18/03/2025: 1,88$
17/03/2025: 1,74$
16/03/2025: 1,56$
15/03/2025: 1,71$
14/03/2025: 1,62$
13/03/2025: 1,52$
12/03/2025: 1,60$
11/03/2025: 1,57$
10/03/2025: 1,57$
09/03/2025: 1,68$
08/03/2025: 1,89$
07/03/2025: 2,11$
06/03/2025: 2,083$
05/03/2025: 2,17$
04/03/2025: 2,18$
03/03/2025: 2,23$
02/03/2025: 2,76$
01/03/2025: 2,31$
28/02/2025: 2,41$
27/02/2025: 2,23$
26/02/2025: 2,46$
25/02/2025: 2,58$
24/02/2025: 2,93$
23/02/2025: 4,18$
22/02/2025: 4,31$
21/02/2025: 4,34$
20/02/2025: 4,51$
19/02/2025: 4,23$
18/02/2025: 4,20$
17/02/2025: 4,73$
16/02/2025: 4,97$
15/02/2025: 5,26$
14/02/2025: 5,61$
13/02/2025: 5,17$
12/02/2025: 5,31$
11/02/2025: 5,34$
10/02/2025: 5,21$
09/02/2025: 4,66$
08/02/2025: 4,95$
07/02/2025: 4,88$
06/02/2025: 5,29$
05/02/2025: 5,33$
04/02/2025: 6,23$
03/02/2025: 6,35$
02/02/2025: 5,49$
01/02/2025: 6,35$
31/01/2025: 7,054$
30/01/2025: 7,72$
29/01/2025: 6,95$
28/01/2025: 6,60$
27/01/2025: 6,80$
26/01/2025: 7,52$
25/01/2025: 7,68$
24/01/2025: 7,92$
23/01/2025: 8,070$
22/01/2025: 8,066$
21/01/2025: 7,60$
20/01/2025: 7,41$
19/01/2025: 6,31$
18/01/2025: 6,99$
17/01/2025: 5,97$
16/01/2025: 5,45$
15/01/2025: 5,66$
14/01/2025: 5,27$

Andamento negli ultimi 180 giorni-3,70%

7,885 $6,954 $6,022 $5,091 $4,159 $3,228 $2,296 $1,365 $

Andamento negli ultimi 365 giorni+37,59%

7,872 $6,927 $5,983 $5,039 $4,095 $3,151 $2,206 $1,262 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 1,90
$ 5.951.832
3.050.766 RAY
97,89%
2
CoinEx
5,4
$ 1,90
$ 128.437
65.834 RAY
2,11%
Prezzo Attuale:
$ 1,95
24h:
4.82%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale90%
Prezzo Massimo2,16$
365 giorni
Prezzo Attuale22%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale11%
Prezzo Massimo16,90$

Raydium è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 365,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 4,82% mentre nel corso degli ultimi 7 giorni ha guadagnato il 19,26%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#120Capitalizzazione
#190Prezzo
#229Volume 24h
#907Rarità
Globale:#116
Capitalizzazione:
365.005.052$ 365,0 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/04/20251,86$-7.51%
212/04/20252,012$13.02%
311/04/20251,78$8.73%
410/04/20251,64$-8.15%
509/04/20251,78$11.97%
608/04/20251,59$-2.67%
707/04/20251,64$3.98%
806/04/20251,57$-11.50%
905/04/20251,78$-4.41%
1004/04/20251,86$3.96%
1103/04/20251,79$-11.18%
1202/04/20252,014$11.47%
1301/04/20251,81$5.87%
1431/03/20251,71$-1.65%
© 2023 by WeCoiners.com
Creato con amore in Italia