Quantcast

OG Fan Token OG

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-9,84%

18,54 $17,37 $16,20 $15,03 $13,85 $12,68 $11,51 $10,34 $
Adesso: 12,38$
02/11/2025: 12,45$
01/11/2025: 12,47$
31/10/2025: 11,33$
30/10/2025: 11,25$
29/10/2025: 11,22$
28/10/2025: 10,88$
27/10/2025: 14,35$
26/10/2025: 14,0066$
25/10/2025: 16,30$
24/10/2025: 16,94$
23/10/2025: 17,64$
22/10/2025: 17,85$
21/10/2025: 18,23$
20/10/2025: 17,96$
19/10/2025: 17,85$
18/10/2025: 17,85$
17/10/2025: 18,16$
16/10/2025: 17,74$
15/10/2025: 18,77$
14/10/2025: 18,049$
13/10/2025: 17,77$
12/10/2025: 16,42$
11/10/2025: 16,053$
10/10/2025: 16,29$
09/10/2025: 16,70$
08/10/2025: 16,069$
07/10/2025: 16,23$
06/10/2025: 16,088$
05/10/2025: 16,30$
04/10/2025: 13,73$

Andamento negli ultimi 60 giorni-10%

23,69 $21,78 $19,87 $17,97 $16,06 $14,15 $12,25 $10,34 $
Adesso: 12,38$
02/11/2025: 12,45$
01/11/2025: 12,47$
31/10/2025: 11,33$
30/10/2025: 11,25$
29/10/2025: 11,22$
28/10/2025: 10,88$
27/10/2025: 14,35$
26/10/2025: 14,0066$
25/10/2025: 16,30$
24/10/2025: 16,94$
23/10/2025: 17,64$
22/10/2025: 17,85$
21/10/2025: 18,23$
20/10/2025: 17,96$
19/10/2025: 17,85$
18/10/2025: 17,85$
17/10/2025: 18,16$
16/10/2025: 17,74$
15/10/2025: 18,77$
14/10/2025: 18,049$
13/10/2025: 17,77$
12/10/2025: 16,42$
11/10/2025: 16,053$
10/10/2025: 16,29$
09/10/2025: 16,70$
08/10/2025: 16,069$
07/10/2025: 16,23$
06/10/2025: 16,088$
05/10/2025: 16,30$
04/10/2025: 13,73$
03/10/2025: 15,41$
02/10/2025: 14,81$
01/10/2025: 15,35$
30/09/2025: 16,060$
29/09/2025: 16,14$
28/09/2025: 16,12$
27/09/2025: 16,43$
26/09/2025: 18,38$
25/09/2025: 16,99$
24/09/2025: 18,17$
23/09/2025: 16,52$
22/09/2025: 15,94$
21/09/2025: 15,53$
20/09/2025: 16,33$
19/09/2025: 16,51$
18/09/2025: 14,65$
17/09/2025: 14,61$
16/09/2025: 16,91$
15/09/2025: 15,43$
14/09/2025: 16,42$
13/09/2025: 16,62$
12/09/2025: 16,72$
11/09/2025: 21,15$
10/09/2025: 24,37$
09/09/2025: 22,84$
08/09/2025: 18,31$
07/09/2025: 16,0070$
06/09/2025: 14,44$
05/09/2025: 13,86$
04/09/2025: 13,78$

Andamento negli ultimi 90 giorni+89,68%

23,17 $20,74 $18,32 $15,90 $13,47 $11,05 $8,62 $6,20 $
Adesso: 12,38$
02/11/2025: 12,45$
01/11/2025: 12,47$
31/10/2025: 11,33$
30/10/2025: 11,25$
29/10/2025: 11,22$
28/10/2025: 10,88$
27/10/2025: 14,35$
26/10/2025: 14,0066$
25/10/2025: 16,30$
24/10/2025: 16,94$
23/10/2025: 17,64$
22/10/2025: 17,85$
21/10/2025: 18,23$
20/10/2025: 17,96$
19/10/2025: 17,85$
18/10/2025: 17,85$
17/10/2025: 18,16$
16/10/2025: 17,74$
15/10/2025: 18,77$
14/10/2025: 18,049$
13/10/2025: 17,77$
12/10/2025: 16,42$
11/10/2025: 16,053$
10/10/2025: 16,29$
09/10/2025: 16,70$
08/10/2025: 16,069$
07/10/2025: 16,23$
06/10/2025: 16,088$
05/10/2025: 16,30$
04/10/2025: 13,73$
03/10/2025: 15,41$
02/10/2025: 14,81$
01/10/2025: 15,35$
30/09/2025: 16,060$
29/09/2025: 16,14$
28/09/2025: 16,12$
27/09/2025: 16,43$
26/09/2025: 18,38$
25/09/2025: 16,99$
24/09/2025: 18,17$
23/09/2025: 16,52$
22/09/2025: 15,94$
21/09/2025: 15,53$
20/09/2025: 16,33$
19/09/2025: 16,51$
18/09/2025: 14,65$
17/09/2025: 14,61$
16/09/2025: 16,91$
15/09/2025: 15,43$
14/09/2025: 16,42$
13/09/2025: 16,62$
12/09/2025: 16,72$
11/09/2025: 21,15$
10/09/2025: 24,37$
09/09/2025: 22,84$
08/09/2025: 18,31$
07/09/2025: 16,0070$
06/09/2025: 14,44$
05/09/2025: 13,86$
04/09/2025: 13,78$
03/09/2025: 13,81$
02/09/2025: 13,79$
01/09/2025: 13,84$
31/08/2025: 13,028$
30/08/2025: 13,44$
29/08/2025: 13,014$
28/08/2025: 12,91$
27/08/2025: 12,92$
26/08/2025: 13,075$
25/08/2025: 13,25$
24/08/2025: 13,17$
23/08/2025: 13,86$
22/08/2025: 13,081$
21/08/2025: 13,14$
20/08/2025: 13,12$
19/08/2025: 12,82$
18/08/2025: 13,80$
17/08/2025: 15,019$
16/08/2025: 14,96$
15/08/2025: 15,68$
14/08/2025: 16,64$
13/08/2025: 15,42$
12/08/2025: 13,28$
11/08/2025: 12,97$
10/08/2025: 12,62$
09/08/2025: 11,57$
08/08/2025: 9,81$
07/08/2025: 7,44$
06/08/2025: 6,70$
05/08/2025: 6,52$

Andamento negli ultimi 180 giorni+194%

23,72 $20,82 $17,92 $15,02 $12,11 $9,21 $6,31 $3,41 $

Andamento negli ultimi 365 giorni+123%

23,66 $20,70 $17,74 $14,78 $11,82 $8,86 $5,90 $2,95 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare OG Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9,9
$ 12,36
$ 6.108.683
493.603 OG
100,00%
2
Chiliz
8,1
$ 6,55
$ 123,8
10,000 OG
0,00%
Prezzo Attuale:
$ 12,38
24h:
0.57%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale65%
Prezzo Massimo18,99$
365 giorni
Prezzo Attuale49%
Prezzo Massimo24,80$
di sempre
Prezzo Attuale49%
Prezzo Massimo24,80$

OG Fan Token è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 46,5MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,57% mentre nel corso degli ultimi 7 giorni ha perso il 13,77%.

Classifiche:
#323Capitalizzazione
#105Prezzo
#308Volume 24h
#192Rarità
Globale:#247
Capitalizzazione:
46.506.642$ 46,5 MILIONI
Volume 24h:
1.409.630$ 1,4 MILIONI
Quantità Circolante:
3.757.913OG3,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/202512,45$-0.15%
201/11/202512,47$10.03%
331/10/202511,33$0.69%
430/10/202511,25$0.28%
529/10/202511,22$3.10%
628/10/202510,88$-24.17%
727/10/202514,35$2.47%
826/10/202514,0066$-14.06%
925/10/202516,30$-3.80%
1024/10/202516,94$-3.95%
1123/10/202517,64$-1.19%
1222/10/202517,85$-2.09%
1321/10/202518,23$1.48%
1420/10/202517,96$0.62%
© 2025 by WeCoiners.com
Creato con amore in Italia