Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,02%

1,044 $1,030 $1,016 $1,001 $0,987 $0,973 $0,959 $0,944 $
Adesso: 1,000$
26/11/2025: 1,000$
25/11/2025: 1,000$
24/11/2025: 1,0047$
23/11/2025: 1,000$
22/11/2025: 1,000$
21/11/2025: 1,000$
20/11/2025: 1,000$
19/11/2025: 1,00$
18/11/2025: 1,0079$
17/11/2025: 1,0021$
16/11/2025: 1,0079$
15/11/2025: 1,0079$
14/11/2025: 1,0079$
13/11/2025: 1,0021$
12/11/2025: 1,0022$
11/11/2025: 1,0022$
10/11/2025: 1,0022$
09/11/2025: 1,0022$
08/11/2025: 1,0022$
07/11/2025: 1,0022$
06/11/2025: 1,0021$
05/11/2025: 0,99$
04/11/2025: 1,00$
03/11/2025: 1,00$
02/11/2025: 1,00$
01/11/2025: 1,00$
31/10/2025: 1,00$
30/10/2025: 1,00$
29/10/2025: 1,00$
28/10/2025: 1,00$

Andamento negli ultimi 60 giorni+0,50%

1,044 $1,030 $1,015 $1,001 $0,987 $0,972 $0,958 $0,943 $
Adesso: 1,000$
26/11/2025: 1,000$
25/11/2025: 1,000$
24/11/2025: 1,0047$
23/11/2025: 1,000$
22/11/2025: 1,000$
21/11/2025: 1,000$
20/11/2025: 1,000$
19/11/2025: 1,00$
18/11/2025: 1,0079$
17/11/2025: 1,0021$
16/11/2025: 1,0079$
15/11/2025: 1,0079$
14/11/2025: 1,0079$
13/11/2025: 1,0021$
12/11/2025: 1,0022$
11/11/2025: 1,0022$
10/11/2025: 1,0022$
09/11/2025: 1,0022$
08/11/2025: 1,0022$
07/11/2025: 1,0022$
06/11/2025: 1,0021$
05/11/2025: 0,99$
04/11/2025: 1,00$
03/11/2025: 1,00$
02/11/2025: 1,00$
01/11/2025: 1,00$
31/10/2025: 1,00$
30/10/2025: 1,00$
29/10/2025: 1,00$
28/10/2025: 1,00$
27/10/2025: 1,00$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00$
23/10/2025: 0,99$
22/10/2025: 0,99$
21/10/2025: 0,99$
20/10/2025: 0,99$
19/10/2025: 1,00$
18/10/2025: 1,00$
17/10/2025: 1,00$
16/10/2025: 1,00$
15/10/2025: 1,00$
14/10/2025: 1,00$
13/10/2025: 0,99$
12/10/2025: 1,00$
11/10/2025: 1,00$
10/10/2025: 1,00$
09/10/2025: 1,00$
08/10/2025: 1,00$
07/10/2025: 0,99$
06/10/2025: 1,00$
05/10/2025: 0,99$
04/10/2025: 0,99$
03/10/2025: 0,99$
02/10/2025: 0,99$
01/10/2025: 1,00$
30/09/2025: 1,00$
29/09/2025: 1,00$
28/09/2025: 1,00$

Andamento negli ultimi 90 giorni+0,00%

1,044 $1,030 $1,015 $1,001 $0,987 $0,972 $0,958 $0,943 $
Adesso: 1,000$
26/11/2025: 1,000$
25/11/2025: 1,000$
24/11/2025: 1,0047$
23/11/2025: 1,000$
22/11/2025: 1,000$
21/11/2025: 1,000$
20/11/2025: 1,000$
19/11/2025: 1,00$
18/11/2025: 1,0079$
17/11/2025: 1,0021$
16/11/2025: 1,0079$
15/11/2025: 1,0079$
14/11/2025: 1,0079$
13/11/2025: 1,0021$
12/11/2025: 1,0022$
11/11/2025: 1,0022$
10/11/2025: 1,0022$
09/11/2025: 1,0022$
08/11/2025: 1,0022$
07/11/2025: 1,0022$
06/11/2025: 1,0021$
05/11/2025: 0,99$
04/11/2025: 1,00$
03/11/2025: 1,00$
02/11/2025: 1,00$
01/11/2025: 1,00$
31/10/2025: 1,00$
30/10/2025: 1,00$
29/10/2025: 1,00$
28/10/2025: 1,00$
27/10/2025: 1,00$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00$
23/10/2025: 0,99$
22/10/2025: 0,99$
21/10/2025: 0,99$
20/10/2025: 0,99$
19/10/2025: 1,00$
18/10/2025: 1,00$
17/10/2025: 1,00$
16/10/2025: 1,00$
15/10/2025: 1,00$
14/10/2025: 1,00$
13/10/2025: 0,99$
12/10/2025: 1,00$
11/10/2025: 1,00$
10/10/2025: 1,00$
09/10/2025: 1,00$
08/10/2025: 1,00$
07/10/2025: 0,99$
06/10/2025: 1,00$
05/10/2025: 0,99$
04/10/2025: 0,99$
03/10/2025: 0,99$
02/10/2025: 0,99$
01/10/2025: 1,00$
30/09/2025: 1,00$
29/09/2025: 1,00$
28/09/2025: 1,00$
27/09/2025: 1,00$
26/09/2025: 1,00$
25/09/2025: 1,00$
24/09/2025: 1,000$
23/09/2025: 1,000$
22/09/2025: 1,000$
21/09/2025: 1,000$
20/09/2025: 1,000$
19/09/2025: 1,000$
18/09/2025: 1,00$
17/09/2025: 1,00$
16/09/2025: 1,00$
15/09/2025: 1,00$
14/09/2025: 1,00$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,00$
08/09/2025: 1,00$
07/09/2025: 1,00$
06/09/2025: 1,00$
05/09/2025: 1,00$
04/09/2025: 1,00$
03/09/2025: 1,00$
02/09/2025: 1,00$
01/09/2025: 1,00$
31/08/2025: 1,00$
30/08/2025: 1,000$
29/08/2025: 1,000$

Andamento negli ultimi 180 giorni+0,00%

1,080 $1,054 $1,027 $1,000 $0,974 $0,947 $0,920 $0,894 $

Andamento negli ultimi 365 giorni+0,02%

1,097 $1,068 $1,039 $1,010 $0,981 $0,952 $0,923 $0,894 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,00060
$ 14.800.801
14.800.801 DAI
69,78%
2
Hoo.com
4,4
$ 1,00020
$ 1.955.330
1.955.330 DAI
9,22%
3
Bitrue
4,4
$ 1,00
$ 1.911.373
1.911.373 DAI
9,01%
4
Hotbit
4,0
$ 1,00
$ 1.121.350
1.121.350 DAI
5,29%
5
PancakeSwap
9,6
$ 1,0010
$ 359.141
359.141 DAI
1,69%
6
Gate.io
7,7
$ 1,00096
$ 296.405
296.405 DAI
1,40%
7
EXMO
6,1
$ 1,020
$ 175.760
175.760 DAI
0,83%
8
Coinbase
9,5
$ 1,00
$ 143.496
143.496 DAI
0,68%
9
Poloniex
7,6
$ 1,00
$ 141.930
141.930 DAI
0,67%
10
OKEx
6,9
$ 1,00030
$ 135.279
135.279 DAI
0,64%
11
CoinEx
5,4
$ 1,00
$ 66.429
66.429 DAI
0,31%
12
Upbit
6,0
$ 1,014
$ 33.605
33.605 DAI
0,16%
13
WhiteBIT
4,9
$ 1,00
$ 30.723
30.723 DAI
0,14%
14
ProBit Exchange
3,0
$ 1,00
$ 14.775
14.775 DAI
0,07%
15
Kraken
8,2
$ 1,000059
$ 9.418
9.418 DAI
0,04%
16
HitBTC
6,4
$ 1,00
$ 9.301
9.301 DAI
0,04%
17
Fatbtc
2,0
$ 0,98
$ 1.864
1.864 DAI
0,01%
18
BiKi
6,3
$ 1,0021
$ 1.202
1.202 DAI
0,01%
19
Crypto.com Exchange
7,3
$ 1,00
$ 1.000
1.000 DAI
0,00%
20
Bitfinex
8,0
$ 1,00079
$ 445,1
445,1 DAI
0,00%
21
Bitkub
5,1
$ 0,99
$ 52,96
52,96 DAI
0,00%
22
Korbit
7,0
$ 0,99
$ 42,64
42,64 DAI
0,00%
23
Bittrex
7,5
$ 0,98
$ 11,99
11,99 DAI
0,00%
24
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,000
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo1,080$
365 giorni
Prezzo Attuale92%
Prezzo Massimo1,080$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#35Capitalizzazione
#246Prezzo
#24Volume 24h
#1624Rarità
Globale:#20
Capitalizzazione:
5.365.382.703$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20251,000$0.00%
225/11/20251,000$-0.47%
324/11/20251,0047$0.47%
423/11/20251,000$0.00%
522/11/20251,000$0.00%
621/11/20251,000$0.00%
720/11/20251,000$0.48%
819/11/20251,00$-1.26%
918/11/20251,0079$0.58%
1017/11/20251,0021$-0.58%
1116/11/20251,0079$0.00%
1215/11/20251,0079$0.00%
1314/11/20251,0079$0.58%
1413/11/20251,0021$-0.01%
© 2025 by WeCoiners.com
Creato con amore in Italia