Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,22%

1,060 $1,044 $1,028 $1,012 $0,996 $0,980 $0,963 $0,947 $
Adesso: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,0017$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00080$
11/04/2025: 1,00$
10/04/2025: 1,025$
09/04/2025: 1,00080$
08/04/2025: 1,00$
07/04/2025: 1,00$
06/04/2025: 1,00$
05/04/2025: 1,00$
04/04/2025: 1,00$
03/04/2025: 1,00$
02/04/2025: 1,00$
01/04/2025: 1,00$
31/03/2025: 1,00$
30/03/2025: 1,0015$
29/03/2025: 1,00$
28/03/2025: 1,00$
27/03/2025: 1,00$
26/03/2025: 1,00$

Andamento negli ultimi 60 giorni+0,01%

1,060 $1,044 $1,027 $1,011 $0,995 $0,978 $0,962 $0,945 $
Adesso: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,0017$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00080$
11/04/2025: 1,00$
10/04/2025: 1,025$
09/04/2025: 1,00080$
08/04/2025: 1,00$
07/04/2025: 1,00$
06/04/2025: 1,00$
05/04/2025: 1,00$
04/04/2025: 1,00$
03/04/2025: 1,00$
02/04/2025: 1,00$
01/04/2025: 1,00$
31/03/2025: 1,00$
30/03/2025: 1,0015$
29/03/2025: 1,00$
28/03/2025: 1,00$
27/03/2025: 1,00$
26/03/2025: 1,00$
25/03/2025: 1,00050$
24/03/2025: 1,00$
23/03/2025: 1,00$
22/03/2025: 1,00$
21/03/2025: 1,00$
20/03/2025: 1,00$
19/03/2025: 1,00$
18/03/2025: 1,00$
17/03/2025: 1,00$
16/03/2025: 1,00$
15/03/2025: 1,00$
14/03/2025: 1,00$
13/03/2025: 1,00$
12/03/2025: 1,00$
11/03/2025: 1,00$
10/03/2025: 1,00$
09/03/2025: 1,00$
08/03/2025: 1,00$
07/03/2025: 1,00$
06/03/2025: 1,00$
05/03/2025: 1,00$
04/03/2025: 1,00$
03/03/2025: 1,00$
02/03/2025: 1,00$
01/03/2025: 1,00$
28/02/2025: 1,00$
27/02/2025: 1,00$
26/02/2025: 1,00$
25/02/2025: 1,00$
24/02/2025: 1,00$

Andamento negli ultimi 90 giorni+0,27%

1,060 $1,043 $1,027 $1,010 $0,994 $0,977 $0,960 $0,944 $
Adesso: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,0017$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00080$
11/04/2025: 1,00$
10/04/2025: 1,025$
09/04/2025: 1,00080$
08/04/2025: 1,00$
07/04/2025: 1,00$
06/04/2025: 1,00$
05/04/2025: 1,00$
04/04/2025: 1,00$
03/04/2025: 1,00$
02/04/2025: 1,00$
01/04/2025: 1,00$
31/03/2025: 1,00$
30/03/2025: 1,0015$
29/03/2025: 1,00$
28/03/2025: 1,00$
27/03/2025: 1,00$
26/03/2025: 1,00$
25/03/2025: 1,00050$
24/03/2025: 1,00$
23/03/2025: 1,00$
22/03/2025: 1,00$
21/03/2025: 1,00$
20/03/2025: 1,00$
19/03/2025: 1,00$
18/03/2025: 1,00$
17/03/2025: 1,00$
16/03/2025: 1,00$
15/03/2025: 1,00$
14/03/2025: 1,00$
13/03/2025: 1,00$
12/03/2025: 1,00$
11/03/2025: 1,00$
10/03/2025: 1,00$
09/03/2025: 1,00$
08/03/2025: 1,00$
07/03/2025: 1,00$
06/03/2025: 1,00$
05/03/2025: 1,00$
04/03/2025: 1,00$
03/03/2025: 1,00$
02/03/2025: 1,00$
01/03/2025: 1,00$
28/02/2025: 1,00$
27/02/2025: 1,00$
26/02/2025: 1,00$
25/02/2025: 1,00$
24/02/2025: 1,00$
23/02/2025: 1,00$
22/02/2025: 1,00$
21/02/2025: 1,00$
20/02/2025: 1,00$
19/02/2025: 1,00$
18/02/2025: 1,00$
17/02/2025: 1,00$
16/02/2025: 1,00$
15/02/2025: 1,00$
14/02/2025: 1,00$
13/02/2025: 1,00$
12/02/2025: 1,00$
11/02/2025: 1,00$
10/02/2025: 1,00$
09/02/2025: 1,00$
08/02/2025: 1,00$
07/02/2025: 1,00$
06/02/2025: 1,00$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 0,99$
02/02/2025: 1,00$
01/02/2025: 1,00$
31/01/2025: 1,00$
30/01/2025: 1,00$
29/01/2025: 1,00$
28/01/2025: 1,00$
27/01/2025: 1,00$
26/01/2025: 1,00$
25/01/2025: 1,00$

Andamento negli ultimi 180 giorni+0,08%

1,097 $1,067 $1,038 $1,009 $0,979 $0,950 $0,921 $0,891 $

Andamento negli ultimi 365 giorni+-0,20%

1,097 $1,067 $1,038 $1,009 $0,979 $0,950 $0,921 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,00
$ 4.749.017
4.751.488 DAI
41,19%
2
Hoo.com
4,4
$ 1,00020
$ 1.954.313
1.955.330 DAI
16,95%
3
Bitrue
4,4
$ 1,00
$ 1.354.872
1.355.577 DAI
11,75%
4
Hotbit
4,0
$ 1,00
$ 1.120.766
1.121.350 DAI
9,72%
5
Gate.io
7,7
$ 1,000060
$ 1.069.879
1.070.436 DAI
9,28%
6
PancakeSwap
9,6
$ 1,0010
$ 358.954
359.141 DAI
3,11%
7
WhiteBIT
4,9
$ 1,00
$ 193.583
193.684 DAI
1,68%
8
Coinbase
9,5
$ 1,00
$ 181.975
182.069 DAI
1,58%
9
EXMO
6,1
$ 1,020
$ 175.669
175.760 DAI
1,52%
10
Poloniex
7,6
$ 1,00
$ 141.856
141.930 DAI
1,23%
11
OKEx
6,9
$ 1,00030
$ 135.208
135.279 DAI
1,17%
12
Upbit
6,0
$ 1,014
$ 33.588
33.605 DAI
0,29%
13
HitBTC
6,4
$ 1,00
$ 17.470
17.479 DAI
0,15%
14
ProBit Exchange
3,0
$ 1,00
$ 14.768
14.775 DAI
0,13%
15
Kraken
8,2
$ 1,00
$ 14.088
14.096 DAI
0,12%
16
CoinEx
5,4
$ 1,00
$ 9.920
9.925 DAI
0,09%
17
Fatbtc
2,0
$ 0,98
$ 1.863
1.864 DAI
0,02%
18
BiKi
6,3
$ 1,0021
$ 1.201
1.202 DAI
0,01%
19
Crypto.com Exchange
7,3
$ 1,00
$ 999,5
1.000 DAI
0,01%
20
Bitfinex
8,0
$ 1,00059
$ 517,3
517,5 DAI
0,00%
21
Bitkub
5,1
$ 0,98
$ 90,35
90,40 DAI
0,00%
22
Bittrex
7,5
$ 0,98
$ 11,98
11,99 DAI
0,00%
23
Korbit
7,0
$ 0,95
$ 8,72
8,73 DAI
0,00%
24
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,00
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale96%
Prezzo Massimo1,035$
365 giorni
Prezzo Attuale96%
Prezzo Massimo1,035$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,11%.

Classifiche:
#33Capitalizzazione
#254Prezzo
#24Volume 24h
#1625Rarità
Globale:#20
Capitalizzazione:
5.362.592.752$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
124/04/20251,00$-0.23%
223/04/20251,0017$0.37%
322/04/20251,00$-0.06%
421/04/20251,00$0.10%
520/04/20251,00$-0.08%
619/04/20251,00$0.00%
718/04/20251,00$-0.05%
817/04/20251,00$-0.04%
916/04/20251,00$-0.02%
1015/04/20251,00$0.24%
1114/04/20251,00$-0.02%
1213/04/20251,00$-0.36%
1312/04/20251,00080$0.16%
1411/04/20251,00$-2.55%
© 2023 by WeCoiners.com
Creato con amore in Italia