Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,07%

1,038 $1,025 $1,012 $0,999 $0,985 $0,972 $0,959 $0,945 $
Adesso: 1,00$
03/04/2025: 1,00$
02/04/2025: 1,00$
01/04/2025: 1,00$
31/03/2025: 1,00$
30/03/2025: 1,0015$
29/03/2025: 1,00$
28/03/2025: 1,00$
27/03/2025: 1,00$
26/03/2025: 1,00$
25/03/2025: 1,00050$
24/03/2025: 1,00$
23/03/2025: 1,00$
22/03/2025: 1,00$
21/03/2025: 1,00$
20/03/2025: 1,00$
19/03/2025: 1,00$
18/03/2025: 1,00$
17/03/2025: 1,00$
16/03/2025: 1,00$
15/03/2025: 1,00$
14/03/2025: 1,00$
13/03/2025: 1,00$
12/03/2025: 1,00$
11/03/2025: 1,00$
10/03/2025: 1,00$
09/03/2025: 1,00$
08/03/2025: 1,00$
07/03/2025: 1,00$
06/03/2025: 1,00$
05/03/2025: 1,00$

Andamento negli ultimi 60 giorni+0,57%

1,038 $1,025 $1,011 $0,998 $0,984 $0,971 $0,957 $0,944 $
Adesso: 1,00$
03/04/2025: 1,00$
02/04/2025: 1,00$
01/04/2025: 1,00$
31/03/2025: 1,00$
30/03/2025: 1,0015$
29/03/2025: 1,00$
28/03/2025: 1,00$
27/03/2025: 1,00$
26/03/2025: 1,00$
25/03/2025: 1,00050$
24/03/2025: 1,00$
23/03/2025: 1,00$
22/03/2025: 1,00$
21/03/2025: 1,00$
20/03/2025: 1,00$
19/03/2025: 1,00$
18/03/2025: 1,00$
17/03/2025: 1,00$
16/03/2025: 1,00$
15/03/2025: 1,00$
14/03/2025: 1,00$
13/03/2025: 1,00$
12/03/2025: 1,00$
11/03/2025: 1,00$
10/03/2025: 1,00$
09/03/2025: 1,00$
08/03/2025: 1,00$
07/03/2025: 1,00$
06/03/2025: 1,00$
05/03/2025: 1,00$
04/03/2025: 1,00$
03/03/2025: 1,00$
02/03/2025: 1,00$
01/03/2025: 1,00$
28/02/2025: 1,00$
27/02/2025: 1,00$
26/02/2025: 1,00$
25/02/2025: 1,00$
24/02/2025: 1,00$
23/02/2025: 1,00$
22/02/2025: 1,00$
21/02/2025: 1,00$
20/02/2025: 1,00$
19/02/2025: 1,00$
18/02/2025: 1,00$
17/02/2025: 1,00$
16/02/2025: 1,00$
15/02/2025: 1,00$
14/02/2025: 1,00$
13/02/2025: 1,00$
12/02/2025: 1,00$
11/02/2025: 1,00$
10/02/2025: 1,00$
09/02/2025: 1,00$
08/02/2025: 1,00$
07/02/2025: 1,00$
06/02/2025: 1,00$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 0,99$

Andamento negli ultimi 90 giorni+0,50%

1,038 $1,025 $1,011 $0,998 $0,984 $0,971 $0,957 $0,944 $
Adesso: 1,00$
03/04/2025: 1,00$
02/04/2025: 1,00$
01/04/2025: 1,00$
31/03/2025: 1,00$
30/03/2025: 1,0015$
29/03/2025: 1,00$
28/03/2025: 1,00$
27/03/2025: 1,00$
26/03/2025: 1,00$
25/03/2025: 1,00050$
24/03/2025: 1,00$
23/03/2025: 1,00$
22/03/2025: 1,00$
21/03/2025: 1,00$
20/03/2025: 1,00$
19/03/2025: 1,00$
18/03/2025: 1,00$
17/03/2025: 1,00$
16/03/2025: 1,00$
15/03/2025: 1,00$
14/03/2025: 1,00$
13/03/2025: 1,00$
12/03/2025: 1,00$
11/03/2025: 1,00$
10/03/2025: 1,00$
09/03/2025: 1,00$
08/03/2025: 1,00$
07/03/2025: 1,00$
06/03/2025: 1,00$
05/03/2025: 1,00$
04/03/2025: 1,00$
03/03/2025: 1,00$
02/03/2025: 1,00$
01/03/2025: 1,00$
28/02/2025: 1,00$
27/02/2025: 1,00$
26/02/2025: 1,00$
25/02/2025: 1,00$
24/02/2025: 1,00$
23/02/2025: 1,00$
22/02/2025: 1,00$
21/02/2025: 1,00$
20/02/2025: 1,00$
19/02/2025: 1,00$
18/02/2025: 1,00$
17/02/2025: 1,00$
16/02/2025: 1,00$
15/02/2025: 1,00$
14/02/2025: 1,00$
13/02/2025: 1,00$
12/02/2025: 1,00$
11/02/2025: 1,00$
10/02/2025: 1,00$
09/02/2025: 1,00$
08/02/2025: 1,00$
07/02/2025: 1,00$
06/02/2025: 1,00$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 0,99$
02/02/2025: 1,00$
01/02/2025: 1,00$
31/01/2025: 1,00$
30/01/2025: 1,00$
29/01/2025: 1,00$
28/01/2025: 1,00$
27/01/2025: 1,00$
26/01/2025: 1,00$
25/01/2025: 1,00$
24/01/2025: 1,00$
23/01/2025: 1,00$
22/01/2025: 1,00$
21/01/2025: 1,00$
20/01/2025: 1,00$
19/01/2025: 0,99$
18/01/2025: 1,00$
17/01/2025: 1,00$
16/01/2025: 1,00$
15/01/2025: 1,00$
14/01/2025: 1,00$
13/01/2025: 1,0011$
12/01/2025: 1,00080$
11/01/2025: 1,00060$
10/01/2025: 1,00060$
09/01/2025: 1,00$
08/01/2025: 1,00$
07/01/2025: 1,000$
06/01/2025: 1,00$
05/01/2025: 1,00$
04/01/2025: 0,99$

Andamento negli ultimi 180 giorni+-0,08%

1,075 $1,049 $1,022 $0,996 $0,970 $0,944 $0,917 $0,891 $

Andamento negli ultimi 365 giorni+-0,07%

1,075 $1,049 $1,022 $0,996 $0,970 $0,944 $0,917 $0,891 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,00
$ 5.063.991
5.068.553 DAI
41,54%
2
Hoo.com
4,4
$ 1,00020
$ 1.953.570
1.955.330 DAI
16,02%
3
Bitrue
4,4
$ 0,99
$ 1.642.665
1.644.145 DAI
13,47%
4
Gate.io
7,7
$ 1,00
$ 1.230.799
1.231.908 DAI
10,10%
5
Hotbit
4,0
$ 1,00
$ 1.120.340
1.121.350 DAI
9,19%
6
PancakeSwap
9,6
$ 1,0010
$ 358.818
359.141 DAI
2,94%
7
Coinbase
9,5
$ 1,00
$ 181.905
182.069 DAI
1,49%
8
EXMO
6,1
$ 1,020
$ 175.602
175.760 DAI
1,44%
9
Poloniex
7,6
$ 1,00
$ 141.802
141.930 DAI
1,16%
10
OKEx
6,9
$ 1,00030
$ 135.157
135.279 DAI
1,11%
11
WhiteBIT
4,9
$ 1,00060
$ 75.369
75.437 DAI
0,62%
12
Upbit
6,0
$ 1,014
$ 33.575
33.605 DAI
0,28%
13
HitBTC
6,4
$ 1,0015
$ 27.837
27.863 DAI
0,23%
14
ProBit Exchange
3,0
$ 1,00
$ 14.762
14.775 DAI
0,12%
15
CoinEx
5,4
$ 1,00
$ 14.365
14.378 DAI
0,12%
16
Bitfinex
8,0
$ 1,00
$ 14.247
14.260 DAI
0,12%
17
Kraken
8,2
$ 1,00
$ 1.870
1.872 DAI
0,02%
18
Fatbtc
2,0
$ 0,98
$ 1.863
1.864 DAI
0,02%
19
BiKi
6,3
$ 1,0021
$ 1.201
1.202 DAI
0,01%
20
Crypto.com Exchange
7,3
$ 1,00
$ 999,1
1.000 DAI
0,01%
21
Bitkub
5,1
$ 1,00
$ 840,0
840,7 DAI
0,01%
22
Bittrex
7,5
$ 0,98
$ 11,98
11,99 DAI
0,00%
23
Korbit
7,0
$ 0,94
$ 9,99
10,000 DAI
0,00%
24
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,00
24h:
0.06%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0032$
365 giorni
Prezzo Attuale97%
Prezzo Massimo1,025$
di sempre
Prezzo Attuale87%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,06% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,19%.

Classifiche:
#33Capitalizzazione
#254Prezzo
#24Volume 24h
#1625Rarità
Globale:#19
Capitalizzazione:
5.360.554.016$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20251,00$0.00%
202/04/20251,00$-0.03%
301/04/20251,00$0.08%
431/03/20251,00$-0.35%
530/03/20251,0015$0.43%
629/03/20251,00$0.00%
728/03/20251,00$-0.01%
827/03/20251,00$0.00%
926/03/20251,00$-0.32%
1025/03/20251,00050$0.34%
1124/03/20251,00$0.18%
1223/03/20251,00$-0.46%
1322/03/20251,00$0.47%
1421/03/20251,00$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia