Quantcast

Dai DAI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

1,042 $1,030 $1,017 $1,005 $0,992 $0,980 $0,967 $0,954 $
Adesso: 1,0047$
08/01/2026: 1,0047$
07/01/2026: 1,0047$
06/01/2026: 1,0047$
05/01/2026: 1,0047$
04/01/2026: 1,0047$
03/01/2026: 1,0047$
02/01/2026: 1,0047$
01/01/2026: 1,0047$
31/12/2025: 1,0047$
30/12/2025: 1,0047$
29/12/2025: 1,0047$
28/12/2025: 1,0047$
27/12/2025: 1,0047$
26/12/2025: 1,0047$
25/12/2025: 1,0047$
24/12/2025: 1,0047$
23/12/2025: 1,0047$
22/12/2025: 1,0047$
21/12/2025: 1,0047$
20/12/2025: 1,0047$
19/12/2025: 1,0047$
18/12/2025: 1,0047$
17/12/2025: 1,0047$
16/12/2025: 1,0047$
15/12/2025: 1,0047$
14/12/2025: 1,0047$
13/12/2025: 1,0047$
12/12/2025: 1,0047$
11/12/2025: 1,0047$
10/12/2025: 1,0047$

Andamento negli ultimi 60 giorni+0,25%

1,044 $1,030 $1,016 $1,002 $0,988 $0,974 $0,960 $0,945 $
Adesso: 1,0047$
08/01/2026: 1,0047$
07/01/2026: 1,0047$
06/01/2026: 1,0047$
05/01/2026: 1,0047$
04/01/2026: 1,0047$
03/01/2026: 1,0047$
02/01/2026: 1,0047$
01/01/2026: 1,0047$
31/12/2025: 1,0047$
30/12/2025: 1,0047$
29/12/2025: 1,0047$
28/12/2025: 1,0047$
27/12/2025: 1,0047$
26/12/2025: 1,0047$
25/12/2025: 1,0047$
24/12/2025: 1,0047$
23/12/2025: 1,0047$
22/12/2025: 1,0047$
21/12/2025: 1,0047$
20/12/2025: 1,0047$
19/12/2025: 1,0047$
18/12/2025: 1,0047$
17/12/2025: 1,0047$
16/12/2025: 1,0047$
15/12/2025: 1,0047$
14/12/2025: 1,0047$
13/12/2025: 1,0047$
12/12/2025: 1,0047$
11/12/2025: 1,0047$
10/12/2025: 1,0047$
09/12/2025: 1,0047$
08/12/2025: 1,0047$
07/12/2025: 1,0047$
06/12/2025: 1,0047$
05/12/2025: 1,0047$
04/12/2025: 1,0047$
03/12/2025: 1,0047$
02/12/2025: 1,0047$
01/12/2025: 1,0047$
30/11/2025: 1,0047$
29/11/2025: 1,0047$
28/11/2025: 1,000$
27/11/2025: 1,000$
26/11/2025: 1,000$
25/11/2025: 1,000$
24/11/2025: 1,0047$
23/11/2025: 1,000$
22/11/2025: 1,000$
21/11/2025: 1,000$
20/11/2025: 1,000$
19/11/2025: 1,00$
18/11/2025: 1,0079$
17/11/2025: 1,0021$
16/11/2025: 1,0079$
15/11/2025: 1,0079$
14/11/2025: 1,0079$
13/11/2025: 1,0021$
12/11/2025: 1,0022$
11/11/2025: 1,0022$
10/11/2025: 1,0022$

Andamento negli ultimi 90 giorni+0,60%

1,044 $1,030 $1,016 $1,001 $0,987 $0,973 $0,959 $0,944 $
Adesso: 1,0047$
08/01/2026: 1,0047$
07/01/2026: 1,0047$
06/01/2026: 1,0047$
05/01/2026: 1,0047$
04/01/2026: 1,0047$
03/01/2026: 1,0047$
02/01/2026: 1,0047$
01/01/2026: 1,0047$
31/12/2025: 1,0047$
30/12/2025: 1,0047$
29/12/2025: 1,0047$
28/12/2025: 1,0047$
27/12/2025: 1,0047$
26/12/2025: 1,0047$
25/12/2025: 1,0047$
24/12/2025: 1,0047$
23/12/2025: 1,0047$
22/12/2025: 1,0047$
21/12/2025: 1,0047$
20/12/2025: 1,0047$
19/12/2025: 1,0047$
18/12/2025: 1,0047$
17/12/2025: 1,0047$
16/12/2025: 1,0047$
15/12/2025: 1,0047$
14/12/2025: 1,0047$
13/12/2025: 1,0047$
12/12/2025: 1,0047$
11/12/2025: 1,0047$
10/12/2025: 1,0047$
09/12/2025: 1,0047$
08/12/2025: 1,0047$
07/12/2025: 1,0047$
06/12/2025: 1,0047$
05/12/2025: 1,0047$
04/12/2025: 1,0047$
03/12/2025: 1,0047$
02/12/2025: 1,0047$
01/12/2025: 1,0047$
30/11/2025: 1,0047$
29/11/2025: 1,0047$
28/11/2025: 1,000$
27/11/2025: 1,000$
26/11/2025: 1,000$
25/11/2025: 1,000$
24/11/2025: 1,0047$
23/11/2025: 1,000$
22/11/2025: 1,000$
21/11/2025: 1,000$
20/11/2025: 1,000$
19/11/2025: 1,00$
18/11/2025: 1,0079$
17/11/2025: 1,0021$
16/11/2025: 1,0079$
15/11/2025: 1,0079$
14/11/2025: 1,0079$
13/11/2025: 1,0021$
12/11/2025: 1,0022$
11/11/2025: 1,0022$
10/11/2025: 1,0022$
09/11/2025: 1,0022$
08/11/2025: 1,0022$
07/11/2025: 1,0022$
06/11/2025: 1,0021$
05/11/2025: 0,99$
04/11/2025: 1,00$
03/11/2025: 1,00$
02/11/2025: 1,00$
01/11/2025: 1,00$
31/10/2025: 1,00$
30/10/2025: 1,00$
29/10/2025: 1,00$
28/10/2025: 1,00$
27/10/2025: 1,00$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00$
23/10/2025: 0,99$
22/10/2025: 0,99$
21/10/2025: 0,99$
20/10/2025: 0,99$
19/10/2025: 1,00$
18/10/2025: 1,00$
17/10/2025: 1,00$
16/10/2025: 1,00$
15/10/2025: 1,00$
14/10/2025: 1,00$
13/10/2025: 0,99$
12/10/2025: 1,00$
11/10/2025: 1,00$

Andamento negli ultimi 180 giorni+0,96%

1,080 $1,054 $1,027 $1,000 $0,974 $0,947 $0,920 $0,894 $

Andamento negli ultimi 365 giorni+0,78%

1,097 $1,068 $1,039 $1,010 $0,981 $0,952 $0,923 $0,894 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Dai?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8,1
$ 1,0013
$ 19.401.293
19.310.534 DAI
75,60%
2
Hoo.com
4,4
$ 1,00020
$ 1.964.520
1.955.330 DAI
7,66%
3
Bitrue
4,4
$ 1,00
$ 1.731.735
1.723.634 DAI
6,75%
4
Hotbit
4,0
$ 1,00
$ 1.126.620
1.121.350 DAI
4,39%
5
PancakeSwap
9,6
$ 1,0010
$ 360.829
359.141 DAI
1,41%
6
Gate.io
7,7
$ 1,00048
$ 290.981
289.620 DAI
1,13%
7
EXMO
6,1
$ 1,020
$ 176.586
175.760 DAI
0,69%
8
Coinbase
9,5
$ 1,00
$ 144.171
143.496 DAI
0,56%
9
Poloniex
7,6
$ 1,00
$ 142.597
141.930 DAI
0,56%
10
OKEx
6,9
$ 1,00030
$ 135.914
135.279 DAI
0,53%
11
WhiteBIT
4,9
$ 1,00080
$ 119.053
118.497 DAI
0,46%
12
Upbit
6,0
$ 1,014
$ 33.763
33.605 DAI
0,13%
13
ProBit Exchange
3,0
$ 1,00
$ 14.845
14.775 DAI
0,06%
14
HitBTC
6,4
$ 1,00
$ 9.344
9.301 DAI
0,04%
15
Bitfinex
8,0
$ 1,0041
$ 3.056
3.042 DAI
0,01%
16
CoinEx
5,4
$ 1,0012
$ 2.886
2.873 DAI
0,01%
17
Fatbtc
2,0
$ 0,98
$ 1.873
1.864 DAI
0,01%
18
BiKi
6,3
$ 1,0021
$ 1.207
1.202 DAI
0,00%
19
Crypto.com Exchange
7,3
$ 1,00
$ 1.004
1.000 DAI
0,00%
20
Kraken
8,2
$ 1,00
$ 375,1
373,4 DAI
0,00%
21
Bitkub
5,1
$ 0,99
$ 53,21
52,96 DAI
0,00%
22
Korbit
7,0
$ 0,99
$ 42,84
42,64 DAI
0,00%
23
Bittrex
7,5
$ 0,98
$ 12,043
11,99 DAI
0,00%
24
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DAI
0,00%
25
Bitstamp
7,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
26
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DAI
0,00%
27
Binance
9,9
$ 0,000
$ 0,000
0,000 DAI
0,00%
Prezzo Attuale:
$ 1,0047
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo1,0047$
365 giorni
Prezzo Attuale93%
Prezzo Massimo1,080$
di sempre
Prezzo Attuale88%
Prezzo Massimo1,14$

Dai è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 5,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#34Capitalizzazione
#238Prezzo
#24Volume 24h
#1622Rarità
Globale:#19
Capitalizzazione:
5.390.599.709$ 5,3 MILIARDI
Volume 24h:
168.263.000$ 168,2 MILIONI
Quantità Circolante:
5.365.382.703DAI5,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
108/01/20261,0047$0.00%
207/01/20261,0047$0.00%
306/01/20261,0047$0.00%
405/01/20261,0047$0.00%
504/01/20261,0047$0.00%
603/01/20261,0047$0.00%
702/01/20261,0047$0.00%
801/01/20261,0047$0.00%
931/12/20251,0047$0.00%
1030/12/20251,0047$0.00%
1129/12/20251,0047$0.00%
1228/12/20251,0047$0.00%
1327/12/20251,0047$0.00%
1426/12/20251,0047$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia