Quantcast

Mixin XIN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-18%

99,2 $94,8 $90,4 $85,9 $81,5 $77,1 $72,7 $68,2 $
Adesso: 78,64$
13/10/2025: 78,40$
12/10/2025: 77,12$
11/10/2025: 71,82$
10/10/2025: 75,40$
09/10/2025: 82,96$
08/10/2025: 84,44$
07/10/2025: 82,20$
06/10/2025: 87,043$
05/10/2025: 86,32$
04/10/2025: 84,42$
03/10/2025: 85,48$
02/10/2025: 88,47$
01/10/2025: 90,86$
30/09/2025: 94,068$
29/09/2025: 93,71$
28/09/2025: 94,16$
27/09/2025: 94,14$
26/09/2025: 94,50$
25/09/2025: 90,67$
24/09/2025: 94,20$
23/09/2025: 94,76$
22/09/2025: 95,53$
21/09/2025: 96,95$
20/09/2025: 97,0050$
19/09/2025: 98,31$
18/09/2025: 95,72$
17/09/2025: 95,66$
16/09/2025: 98,27$
15/09/2025: 98,73$
14/09/2025: 96,49$

Andamento negli ultimi 60 giorni-25%

107,0 $101,4 $95,9 $90,4 $84,8 $79,3 $73,8 $68,2 $
Adesso: 78,64$
13/10/2025: 78,40$
12/10/2025: 77,12$
11/10/2025: 71,82$
10/10/2025: 75,40$
09/10/2025: 82,96$
08/10/2025: 84,44$
07/10/2025: 82,20$
06/10/2025: 87,043$
05/10/2025: 86,32$
04/10/2025: 84,42$
03/10/2025: 85,48$
02/10/2025: 88,47$
01/10/2025: 90,86$
30/09/2025: 94,068$
29/09/2025: 93,71$
28/09/2025: 94,16$
27/09/2025: 94,14$
26/09/2025: 94,50$
25/09/2025: 90,67$
24/09/2025: 94,20$
23/09/2025: 94,76$
22/09/2025: 95,53$
21/09/2025: 96,95$
20/09/2025: 97,0050$
19/09/2025: 98,31$
18/09/2025: 95,72$
17/09/2025: 95,66$
16/09/2025: 98,27$
15/09/2025: 98,73$
14/09/2025: 96,49$
13/09/2025: 100,8$
12/09/2025: 99,81$
11/09/2025: 99,74$
10/09/2025: 100,2$
09/09/2025: 99,86$
08/09/2025: 99,89$
07/09/2025: 99,86$
06/09/2025: 99,51$
05/09/2025: 101,1$
04/09/2025: 98,17$
03/09/2025: 99,48$
02/09/2025: 99,59$
01/09/2025: 98,51$
31/08/2025: 100,1$
30/08/2025: 100,3$
29/08/2025: 98,81$
28/08/2025: 102,3$
27/08/2025: 102,7$
26/08/2025: 101,5$
25/08/2025: 100,3$
24/08/2025: 103,4$
23/08/2025: 103,8$
22/08/2025: 103,1$
21/08/2025: 100,1$
20/08/2025: 102,3$
19/08/2025: 102,0$
18/08/2025: 101,7$
17/08/2025: 107,1$
16/08/2025: 106,5$
15/08/2025: 105,2$

Andamento negli ultimi 90 giorni-37%

127,1 $118,7 $110,3 $101,9 $93,5 $85,1 $76,6 $68,2 $
Adesso: 78,64$
13/10/2025: 78,40$
12/10/2025: 77,12$
11/10/2025: 71,82$
10/10/2025: 75,40$
09/10/2025: 82,96$
08/10/2025: 84,44$
07/10/2025: 82,20$
06/10/2025: 87,043$
05/10/2025: 86,32$
04/10/2025: 84,42$
03/10/2025: 85,48$
02/10/2025: 88,47$
01/10/2025: 90,86$
30/09/2025: 94,068$
29/09/2025: 93,71$
28/09/2025: 94,16$
27/09/2025: 94,14$
26/09/2025: 94,50$
25/09/2025: 90,67$
24/09/2025: 94,20$
23/09/2025: 94,76$
22/09/2025: 95,53$
21/09/2025: 96,95$
20/09/2025: 97,0050$
19/09/2025: 98,31$
18/09/2025: 95,72$
17/09/2025: 95,66$
16/09/2025: 98,27$
15/09/2025: 98,73$
14/09/2025: 96,49$
13/09/2025: 100,8$
12/09/2025: 99,81$
11/09/2025: 99,74$
10/09/2025: 100,2$
09/09/2025: 99,86$
08/09/2025: 99,89$
07/09/2025: 99,86$
06/09/2025: 99,51$
05/09/2025: 101,1$
04/09/2025: 98,17$
03/09/2025: 99,48$
02/09/2025: 99,59$
01/09/2025: 98,51$
31/08/2025: 100,1$
30/08/2025: 100,3$
29/08/2025: 98,81$
28/08/2025: 102,3$
27/08/2025: 102,7$
26/08/2025: 101,5$
25/08/2025: 100,3$
24/08/2025: 103,4$
23/08/2025: 103,8$
22/08/2025: 103,1$
21/08/2025: 100,1$
20/08/2025: 102,3$
19/08/2025: 102,0$
18/08/2025: 101,7$
17/08/2025: 107,1$
16/08/2025: 106,5$
15/08/2025: 105,2$
14/08/2025: 107,2$
13/08/2025: 111,6$
12/08/2025: 110,9$
11/08/2025: 108,4$
10/08/2025: 111,4$
09/08/2025: 114,1$
08/08/2025: 113,6$
07/08/2025: 109,5$
06/08/2025: 109,1$
05/08/2025: 107,8$
04/08/2025: 109,4$
03/08/2025: 106,8$
02/08/2025: 104,8$
01/08/2025: 106,9$
31/07/2025: 110,8$
30/07/2025: 111,1$
29/07/2025: 110,7$
28/07/2025: 112,4$
27/07/2025: 117,3$
26/07/2025: 116,7$
25/07/2025: 115,1$
24/07/2025: 120,1$
23/07/2025: 121,5$
22/07/2025: 122,2$
21/07/2025: 123,6$
20/07/2025: 125,4$
19/07/2025: 124,4$
18/07/2025: 129,1$
17/07/2025: 126,9$
16/07/2025: 125,5$

Andamento negli ultimi 180 giorni-23%

149,9 $135,6 $121,4 $107,2 $92,9 $78,7 $64,5 $50,3 $

Andamento negli ultimi 365 giorni-26%

205,7 $183,5 $161,3 $139,1 $116,9 $94,7 $72,5 $50,3 $

Link Utili:

Sito Web:
Mixin.one
Principali Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Dove è possibile comprare, vendere e scambiare Mixin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5,9
$ 79,033
$ 11.070
140,8 XIN
100,00%
Prezzo Attuale:
$ 78,64
24h:
0.30%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo100,8$
365 giorni
Prezzo Attuale36%
Prezzo Massimo218,0$
di sempre
Prezzo Attuale3%
Prezzo Massimo2.095$

Mixin è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato lo 0,30% mentre nel corso degli ultimi 7 giorni ha perso il 4,33%.

Classifiche:
#2047Capitalizzazione
#55Prezzo
#439Volume 24h
Globale:#1440
Capitalizzazione:
Sconosciuta
Volume 24h:
370.279$ 370 MILA
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
1.000.000XIN1,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202578,40$1.66%
212/10/202577,12$7.38%
311/10/202571,82$-4.75%
410/10/202575,40$-9.11%
509/10/202582,96$-1.76%
608/10/202584,44$2.73%
707/10/202582,20$-5.56%
806/10/202587,043$0.84%
905/10/202586,32$2.25%
1004/10/202584,42$-1.24%
1103/10/202585,48$-3.39%
1202/10/202588,47$-2.63%
1301/10/202590,86$-3.41%
1430/09/202594,068$0.38%
© 2025 by WeCoiners.com
Creato con amore in Italia