Quantcast

Mixin XIN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,67%

106,7 $104,5 $102,2 $99,9 $97,7 $95,4 $93,1 $90,9 $
Adesso: 97,51$
18/09/2025: 95,72$
17/09/2025: 95,66$
16/09/2025: 98,27$
15/09/2025: 98,73$
14/09/2025: 96,49$
13/09/2025: 100,8$
12/09/2025: 99,81$
11/09/2025: 99,74$
10/09/2025: 100,2$
09/09/2025: 99,86$
08/09/2025: 99,89$
07/09/2025: 99,86$
06/09/2025: 99,51$
05/09/2025: 101,1$
04/09/2025: 98,17$
03/09/2025: 99,48$
02/09/2025: 99,59$
01/09/2025: 98,51$
31/08/2025: 100,1$
30/08/2025: 100,3$
29/08/2025: 98,81$
28/08/2025: 102,3$
27/08/2025: 102,7$
26/08/2025: 101,5$
25/08/2025: 100,3$
24/08/2025: 103,4$
23/08/2025: 103,8$
22/08/2025: 103,1$
21/08/2025: 100,1$
20/08/2025: 102,3$

Andamento negli ultimi 60 giorni-21%

124,9 $120,0 $115,2 $110,3 $105,5 $100,6 $95,7 $90,9 $
Adesso: 97,51$
18/09/2025: 95,72$
17/09/2025: 95,66$
16/09/2025: 98,27$
15/09/2025: 98,73$
14/09/2025: 96,49$
13/09/2025: 100,8$
12/09/2025: 99,81$
11/09/2025: 99,74$
10/09/2025: 100,2$
09/09/2025: 99,86$
08/09/2025: 99,89$
07/09/2025: 99,86$
06/09/2025: 99,51$
05/09/2025: 101,1$
04/09/2025: 98,17$
03/09/2025: 99,48$
02/09/2025: 99,59$
01/09/2025: 98,51$
31/08/2025: 100,1$
30/08/2025: 100,3$
29/08/2025: 98,81$
28/08/2025: 102,3$
27/08/2025: 102,7$
26/08/2025: 101,5$
25/08/2025: 100,3$
24/08/2025: 103,4$
23/08/2025: 103,8$
22/08/2025: 103,1$
21/08/2025: 100,1$
20/08/2025: 102,3$
19/08/2025: 102,0$
18/08/2025: 101,7$
17/08/2025: 107,1$
16/08/2025: 106,5$
15/08/2025: 105,2$
14/08/2025: 107,2$
13/08/2025: 111,6$
12/08/2025: 110,9$
11/08/2025: 108,4$
10/08/2025: 111,4$
09/08/2025: 114,1$
08/08/2025: 113,6$
07/08/2025: 109,5$
06/08/2025: 109,1$
05/08/2025: 107,8$
04/08/2025: 109,4$
03/08/2025: 106,8$
02/08/2025: 104,8$
01/08/2025: 106,9$
31/07/2025: 110,8$
30/07/2025: 111,1$
29/07/2025: 110,7$
28/07/2025: 112,4$
27/07/2025: 117,3$
26/07/2025: 116,7$
25/07/2025: 115,1$
24/07/2025: 120,1$
23/07/2025: 121,5$
22/07/2025: 122,2$
21/07/2025: 123,6$

Andamento negli ultimi 90 giorni-1,50%

144,4 $131,4 $118,3 $105,3 $92,2 $79,2 $66,1 $53,1 $
Adesso: 97,51$
18/09/2025: 95,72$
17/09/2025: 95,66$
16/09/2025: 98,27$
15/09/2025: 98,73$
14/09/2025: 96,49$
13/09/2025: 100,8$
12/09/2025: 99,81$
11/09/2025: 99,74$
10/09/2025: 100,2$
09/09/2025: 99,86$
08/09/2025: 99,89$
07/09/2025: 99,86$
06/09/2025: 99,51$
05/09/2025: 101,1$
04/09/2025: 98,17$
03/09/2025: 99,48$
02/09/2025: 99,59$
01/09/2025: 98,51$
31/08/2025: 100,1$
30/08/2025: 100,3$
29/08/2025: 98,81$
28/08/2025: 102,3$
27/08/2025: 102,7$
26/08/2025: 101,5$
25/08/2025: 100,3$
24/08/2025: 103,4$
23/08/2025: 103,8$
22/08/2025: 103,1$
21/08/2025: 100,1$
20/08/2025: 102,3$
19/08/2025: 102,0$
18/08/2025: 101,7$
17/08/2025: 107,1$
16/08/2025: 106,5$
15/08/2025: 105,2$
14/08/2025: 107,2$
13/08/2025: 111,6$
12/08/2025: 110,9$
11/08/2025: 108,4$
10/08/2025: 111,4$
09/08/2025: 114,1$
08/08/2025: 113,6$
07/08/2025: 109,5$
06/08/2025: 109,1$
05/08/2025: 107,8$
04/08/2025: 109,4$
03/08/2025: 106,8$
02/08/2025: 104,8$
01/08/2025: 106,9$
31/07/2025: 110,8$
30/07/2025: 111,1$
29/07/2025: 110,7$
28/07/2025: 112,4$
27/07/2025: 117,3$
26/07/2025: 116,7$
25/07/2025: 115,1$
24/07/2025: 120,1$
23/07/2025: 121,5$
22/07/2025: 122,2$
21/07/2025: 123,6$
20/07/2025: 125,4$
19/07/2025: 124,4$
18/07/2025: 129,1$
17/07/2025: 126,9$
16/07/2025: 125,5$
15/07/2025: 55,85$
14/07/2025: 150,0$
13/07/2025: 145,9$
12/07/2025: 147,3$
11/07/2025: 120,5$
10/07/2025: 114,7$
09/07/2025: 100,4$
08/07/2025: 103,4$
07/07/2025: 103,6$
06/07/2025: 98,17$
05/07/2025: 99,95$
04/07/2025: 99,018$
03/07/2025: 99,72$
02/07/2025: 98,48$
01/07/2025: 97,31$
30/06/2025: 98,23$
29/06/2025: 98,33$
28/06/2025: 97,53$
27/06/2025: 97,60$
26/06/2025: 98,41$
25/06/2025: 97,079$
24/06/2025: 99,42$
23/06/2025: 101,3$
22/06/2025: 94,89$
21/06/2025: 98,99$

Andamento negli ultimi 180 giorni-3,52%

149,9 $135,6 $121,4 $107,2 $92,9 $78,7 $64,5 $50,3 $

Andamento negli ultimi 365 giorni-9,97%

205,7 $183,5 $161,3 $139,1 $116,9 $94,7 $72,5 $50,3 $

Link Utili:

Sito Web:
Mixin.one
Principali Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Dove è possibile comprare, vendere e scambiare Mixin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5,9
$ 97,00
$ 37.356
383,1 XIN
100,00%
Prezzo Attuale:
$ 97,51
24h:
1.87%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo105,2$
365 giorni
Prezzo Attuale44%
Prezzo Massimo218,0$
di sempre
Prezzo Attuale4%
Prezzo Massimo2.095$

Mixin è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa $. Nelle ultime 24 ore ha guadagnato l'1,87% mentre nel corso degli ultimi 7 giorni ha perso il 2,31%.

Classifiche:
#2047Capitalizzazione
#45Prezzo
#438Volume 24h
Globale:#1437
Capitalizzazione:
Sconosciuta
Volume 24h:
370.279$ 370 MILA
Quantità Circolante:
Sconosciuta
Disponibilità Massima:
1.000.000XIN1,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202595,72$0.07%
217/09/202595,66$-2.66%
316/09/202598,27$-0.47%
415/09/202598,73$2.32%
514/09/202596,49$-4.25%
613/09/2025100,8$0.96%
712/09/202599,81$0.07%
811/09/202599,74$-0.42%
910/09/2025100,2$0.30%
1009/09/202599,86$-0.03%
1108/09/202599,89$0.03%
1207/09/202599,86$0.35%
1306/09/202599,51$-1.61%
1405/09/2025101,1$3.03%
© 2023 by WeCoiners.com
Creato con amore in Italia