Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-12%

59.21 $57.61 $56.02 $54.43 $52.84 $51.25 $49.65 $48.06 $
Now: 50.67$
23/10/2026: 53.051$
22/10/2026: 51.83$
21/10/2026: 52.20$
20/10/2026: 51.43$
19/10/2026: 51.44$
18/10/2026: 50.59$
17/10/2026: 51.84$
16/10/2026: 51.97$
15/10/2026: 52.12$
14/10/2026: 52.13$
13/10/2026: 52.74$
12/10/2026: 52.66$
11/10/2026: 52.68$
10/10/2026: 52.72$
09/10/2026: 52.52$
08/10/2026: 51.31$
07/10/2026: 52.96$
06/10/2026: 54.77$
05/10/2026: 53.83$
04/10/2026: 53.81$
03/10/2026: 53.81$
02/10/2026: 54.00$
01/10/2026: 54.12$
30/09/2026: 54.78$
29/09/2026: 55.30$
28/09/2026: 55.65$
27/09/2026: 57.66$
26/09/2026: 57.90$
25/09/2026: 57.76$
24/09/2026: 57.84$

Trend over the last 60 days-6.97%

69.26 $66.15 $63.04 $59.92 $56.81 $53.70 $50.58 $47.47 $
Now: 50.67$
23/10/2026: 53.051$
22/10/2026: 51.83$
21/10/2026: 52.20$
20/10/2026: 51.43$
19/10/2026: 51.44$
18/10/2026: 50.59$
17/10/2026: 51.84$
16/10/2026: 51.97$
15/10/2026: 52.12$
14/10/2026: 52.13$
13/10/2026: 52.74$
12/10/2026: 52.66$
11/10/2026: 52.68$
10/10/2026: 52.72$
09/10/2026: 52.52$
08/10/2026: 51.31$
07/10/2026: 52.96$
06/10/2026: 54.77$
05/10/2026: 53.83$
04/10/2026: 53.81$
03/10/2026: 53.81$
02/10/2026: 54.00$
01/10/2026: 54.12$
30/09/2026: 54.78$
29/09/2026: 55.30$
28/09/2026: 55.65$
27/09/2026: 57.66$
26/09/2026: 57.90$
25/09/2026: 57.76$
24/09/2026: 57.84$
23/09/2026: 58.20$
22/09/2026: 58.13$
21/09/2026: 59.074$
20/09/2026: 56.22$
19/09/2026: 57.79$
18/09/2026: 56.94$
17/09/2026: 55.020$
16/09/2026: 55.00$
15/09/2026: 56.50$
14/09/2026: 58.92$
13/09/2026: 59.23$
12/09/2026: 60.18$
11/09/2026: 61.086$
10/09/2026: 60.14$
09/09/2026: 64.38$
08/09/2026: 65.91$
07/09/2026: 68.93$
06/09/2026: 57.061$
05/09/2026: 56.69$
04/09/2026: 56.80$
03/09/2026: 56.58$
02/09/2026: 55.86$
01/09/2026: 56.16$
31/08/2026: 55.93$
30/08/2026: 53.85$
29/08/2026: 54.32$
28/08/2026: 55.31$
27/08/2026: 52.43$
26/08/2026: 49.97$
25/08/2026: 54.46$

Trend over the last 90 days+0.90%

69.13 $65.88 $62.63 $59.38 $56.13 $52.88 $49.63 $46.38 $
Now: 50.67$
23/10/2026: 53.051$
22/10/2026: 51.83$
21/10/2026: 52.20$
20/10/2026: 51.43$
19/10/2026: 51.44$
18/10/2026: 50.59$
17/10/2026: 51.84$
16/10/2026: 51.97$
15/10/2026: 52.12$
14/10/2026: 52.13$
13/10/2026: 52.74$
12/10/2026: 52.66$
11/10/2026: 52.68$
10/10/2026: 52.72$
09/10/2026: 52.52$
08/10/2026: 51.31$
07/10/2026: 52.96$
06/10/2026: 54.77$
05/10/2026: 53.83$
04/10/2026: 53.81$
03/10/2026: 53.81$
02/10/2026: 54.00$
01/10/2026: 54.12$
30/09/2026: 54.78$
29/09/2026: 55.30$
28/09/2026: 55.65$
27/09/2026: 57.66$
26/09/2026: 57.90$
25/09/2026: 57.76$
24/09/2026: 57.84$
23/09/2026: 58.20$
22/09/2026: 58.13$
21/09/2026: 59.074$
20/09/2026: 56.22$
19/09/2026: 57.79$
18/09/2026: 56.94$
17/09/2026: 55.020$
16/09/2026: 55.00$
15/09/2026: 56.50$
14/09/2026: 58.92$
13/09/2026: 59.23$
12/09/2026: 60.18$
11/09/2026: 61.086$
10/09/2026: 60.14$
09/09/2026: 64.38$
08/09/2026: 65.91$
07/09/2026: 68.93$
06/09/2026: 57.061$
05/09/2026: 56.69$
04/09/2026: 56.80$
03/09/2026: 56.58$
02/09/2026: 55.86$
01/09/2026: 56.16$
31/08/2026: 55.93$
30/08/2026: 53.85$
29/08/2026: 54.32$
28/08/2026: 55.31$
27/08/2026: 52.43$
26/08/2026: 49.97$
25/08/2026: 54.46$
24/08/2026: 53.89$
23/08/2026: 54.98$
22/08/2026: 54.76$
21/08/2026: 55.13$
20/08/2026: 52.52$
19/08/2026: 52.61$
18/08/2026: 50.095$
17/08/2026: 49.76$
16/08/2026: 50.12$
15/08/2026: 50.61$
14/08/2026: 51.10$
13/08/2026: 51.41$
12/08/2026: 51.25$
11/08/2026: 51.55$
10/08/2026: 50.44$
09/08/2026: 50.75$
08/08/2026: 51.37$
07/08/2026: 51.42$
06/08/2026: 49.80$
05/08/2026: 49.81$
04/08/2026: 49.93$
03/08/2026: 50.075$
02/08/2026: 49.52$
01/08/2026: 49.39$
31/07/2026: 49.015$
30/07/2026: 48.82$
29/07/2026: 50.0050$
28/07/2026: 49.41$
27/07/2026: 50.025$
26/07/2026: 50.22$

Trend over the last 180 days-12%

71.62 $67.66 $63.71 $59.76 $55.80 $51.85 $47.90 $43.94 $

Trend over the last 365 days-31%

92.5 $84.5 $76.5 $68.5 $60.5 $52.6 $44.6 $36.6 $

Useful Links:

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
5.9
$ 52.035
$ 2,545
50.25 XIN
100.00%
Current Price:
$ 50.67
24h:
4.50%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price58.66$
365 days
Current Price52%
Maximum Price96.033$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 4.50% while in the last 7 days it has lost 2.27%.

Rankings:
#2047Capitalization
#64Price
#436Volume 24h
Global:#1446
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
123/10/202653.051$2.36%
222/10/202651.83$-0.71%
321/10/202652.20$1.49%
420/10/202651.43$-0.02%
519/10/202651.44$1.68%
618/10/202650.59$-2.41%
717/10/202651.84$-0.24%
816/10/202651.97$-0.29%
915/10/202652.12$-0.02%
1014/10/202652.13$-1.15%
1113/10/202652.74$0.15%
1212/10/202652.66$-0.04%
1311/10/202652.68$-0.09%
1410/10/202652.72$0.38%