Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days+4.22%

54.13 $53.03 $51.92 $50.81 $49.71 $48.60 $47.49 $46.38 $
Now: 52.14$
19/08/2026: 52.61$
18/08/2026: 50.095$
17/08/2026: 49.76$
16/08/2026: 50.12$
15/08/2026: 50.61$
14/08/2026: 51.10$
13/08/2026: 51.41$
12/08/2026: 51.25$
11/08/2026: 51.55$
10/08/2026: 50.44$
09/08/2026: 50.75$
08/08/2026: 51.37$
07/08/2026: 51.42$
06/08/2026: 49.80$
05/08/2026: 49.81$
04/08/2026: 49.93$
03/08/2026: 50.075$
02/08/2026: 49.52$
01/08/2026: 49.39$
31/07/2026: 49.015$
30/07/2026: 48.82$
29/07/2026: 50.0050$
28/07/2026: 49.41$
27/07/2026: 50.025$
26/07/2026: 50.22$
25/07/2026: 49.96$
24/07/2026: 50.35$
23/07/2026: 50.42$
22/07/2026: 50.45$
21/07/2026: 50.030$

Trend over the last 60 days-3.41%

55.39 $54.11 $52.82 $51.53 $50.25 $48.96 $47.67 $46.38 $
Now: 52.14$
19/08/2026: 52.61$
18/08/2026: 50.095$
17/08/2026: 49.76$
16/08/2026: 50.12$
15/08/2026: 50.61$
14/08/2026: 51.10$
13/08/2026: 51.41$
12/08/2026: 51.25$
11/08/2026: 51.55$
10/08/2026: 50.44$
09/08/2026: 50.75$
08/08/2026: 51.37$
07/08/2026: 51.42$
06/08/2026: 49.80$
05/08/2026: 49.81$
04/08/2026: 49.93$
03/08/2026: 50.075$
02/08/2026: 49.52$
01/08/2026: 49.39$
31/07/2026: 49.015$
30/07/2026: 48.82$
29/07/2026: 50.0050$
28/07/2026: 49.41$
27/07/2026: 50.025$
26/07/2026: 50.22$
25/07/2026: 49.96$
24/07/2026: 50.35$
23/07/2026: 50.42$
22/07/2026: 50.45$
21/07/2026: 50.030$
20/07/2026: 50.23$
19/07/2026: 49.41$
18/07/2026: 49.73$
17/07/2026: 49.91$
16/07/2026: 51.52$
15/07/2026: 51.27$
14/07/2026: 51.036$
13/07/2026: 51.34$
12/07/2026: 50.80$
11/07/2026: 51.036$
10/07/2026: 50.11$
09/07/2026: 51.080$
08/07/2026: 51.19$
07/07/2026: 52.61$
06/07/2026: 52.46$
05/07/2026: 51.68$
04/07/2026: 52.016$
03/07/2026: 50.77$
02/07/2026: 50.95$
01/07/2026: 50.61$
30/06/2026: 49.28$
29/06/2026: 50.99$
28/06/2026: 49.67$
27/06/2026: 50.22$
26/06/2026: 49.92$
25/06/2026: 50.54$
24/06/2026: 50.32$
23/06/2026: 51.065$
22/06/2026: 53.50$
21/06/2026: 53.98$

Trend over the last 90 days-11%

60.16 $58.19 $56.22 $54.25 $52.29 $50.32 $48.35 $46.38 $
Now: 52.14$
19/08/2026: 52.61$
18/08/2026: 50.095$
17/08/2026: 49.76$
16/08/2026: 50.12$
15/08/2026: 50.61$
14/08/2026: 51.10$
13/08/2026: 51.41$
12/08/2026: 51.25$
11/08/2026: 51.55$
10/08/2026: 50.44$
09/08/2026: 50.75$
08/08/2026: 51.37$
07/08/2026: 51.42$
06/08/2026: 49.80$
05/08/2026: 49.81$
04/08/2026: 49.93$
03/08/2026: 50.075$
02/08/2026: 49.52$
01/08/2026: 49.39$
31/07/2026: 49.015$
30/07/2026: 48.82$
29/07/2026: 50.0050$
28/07/2026: 49.41$
27/07/2026: 50.025$
26/07/2026: 50.22$
25/07/2026: 49.96$
24/07/2026: 50.35$
23/07/2026: 50.42$
22/07/2026: 50.45$
21/07/2026: 50.030$
20/07/2026: 50.23$
19/07/2026: 49.41$
18/07/2026: 49.73$
17/07/2026: 49.91$
16/07/2026: 51.52$
15/07/2026: 51.27$
14/07/2026: 51.036$
13/07/2026: 51.34$
12/07/2026: 50.80$
11/07/2026: 51.036$
10/07/2026: 50.11$
09/07/2026: 51.080$
08/07/2026: 51.19$
07/07/2026: 52.61$
06/07/2026: 52.46$
05/07/2026: 51.68$
04/07/2026: 52.016$
03/07/2026: 50.77$
02/07/2026: 50.95$
01/07/2026: 50.61$
30/06/2026: 49.28$
29/06/2026: 50.99$
28/06/2026: 49.67$
27/06/2026: 50.22$
26/06/2026: 49.92$
25/06/2026: 50.54$
24/06/2026: 50.32$
23/06/2026: 51.065$
22/06/2026: 53.50$
21/06/2026: 53.98$
20/06/2026: 53.29$
19/06/2026: 52.44$
18/06/2026: 53.25$
17/06/2026: 53.52$
16/06/2026: 55.26$
15/06/2026: 55.32$
14/06/2026: 53.61$
13/06/2026: 53.53$
12/06/2026: 52.97$
11/06/2026: 52.40$
10/06/2026: 51.98$
09/06/2026: 52.58$
08/06/2026: 54.50$
07/06/2026: 52.42$
06/06/2026: 51.63$
05/06/2026: 52.077$
04/06/2026: 53.21$
03/06/2026: 53.71$
02/06/2026: 53.84$
01/06/2026: 54.94$
31/05/2026: 55.65$
30/05/2026: 55.48$
29/05/2026: 55.61$
28/05/2026: 55.48$
27/05/2026: 56.14$
26/05/2026: 56.71$
25/05/2026: 57.18$
24/05/2026: 56.95$
23/05/2026: 57.28$
22/05/2026: 59.17$

Trend over the last 180 days-3.37%

66.54 $63.31 $60.08 $56.86 $53.63 $50.40 $47.17 $43.94 $

Trend over the last 365 days-49%

104.0 $94.3 $84.7 $75.1 $65.5 $55.8 $46.2 $36.6 $

Useful Links:

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
5.9
$ 54.18
$ 1,730
33.20 XIN
100.00%
Current Price:
$ 52.14
24h:
0.89%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price52.84$
365 days
Current Price49%
Maximum Price105.2$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.89% while in the last 7 days it has gained 1.42%.

Rankings:
#2047Capitalization
#62Price
#437Volume 24h
Global:#1445
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
119/08/202652.61$5.02%
218/08/202650.095$0.67%
317/08/202649.76$-0.72%
416/08/202650.12$-0.97%
515/08/202650.61$-0.96%
614/08/202651.10$-0.60%
713/08/202651.41$0.31%
812/08/202651.25$-0.58%
911/08/202651.55$2.20%
1010/08/202650.44$-0.60%
1109/08/202650.75$-1.22%
1208/08/202651.37$-0.09%
1307/08/202651.42$3.24%
1406/08/202649.80$-0.02%