Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-9.52%

57.03 $55.62 $54.22 $52.81 $51.41 $50.00 $48.59 $47.19 $
Now: 50.20$
28/06/2026: 49.67$
27/06/2026: 50.22$
26/06/2026: 49.92$
25/06/2026: 50.54$
24/06/2026: 50.32$
23/06/2026: 51.065$
22/06/2026: 53.50$
21/06/2026: 53.98$
20/06/2026: 53.29$
19/06/2026: 52.44$
18/06/2026: 53.25$
17/06/2026: 53.52$
16/06/2026: 55.26$
15/06/2026: 55.32$
14/06/2026: 53.61$
13/06/2026: 53.53$
12/06/2026: 52.97$
11/06/2026: 52.40$
10/06/2026: 51.98$
09/06/2026: 52.58$
08/06/2026: 54.50$
07/06/2026: 52.42$
06/06/2026: 51.63$
05/06/2026: 52.077$
04/06/2026: 53.21$
03/06/2026: 53.71$
02/06/2026: 53.84$
01/06/2026: 54.94$
31/05/2026: 55.65$
30/05/2026: 55.48$

Trend over the last 60 days-10%

61.12 $59.13 $57.14 $55.15 $53.16 $51.17 $49.18 $47.19 $
Now: 50.20$
28/06/2026: 49.67$
27/06/2026: 50.22$
26/06/2026: 49.92$
25/06/2026: 50.54$
24/06/2026: 50.32$
23/06/2026: 51.065$
22/06/2026: 53.50$
21/06/2026: 53.98$
20/06/2026: 53.29$
19/06/2026: 52.44$
18/06/2026: 53.25$
17/06/2026: 53.52$
16/06/2026: 55.26$
15/06/2026: 55.32$
14/06/2026: 53.61$
13/06/2026: 53.53$
12/06/2026: 52.97$
11/06/2026: 52.40$
10/06/2026: 51.98$
09/06/2026: 52.58$
08/06/2026: 54.50$
07/06/2026: 52.42$
06/06/2026: 51.63$
05/06/2026: 52.077$
04/06/2026: 53.21$
03/06/2026: 53.71$
02/06/2026: 53.84$
01/06/2026: 54.94$
31/05/2026: 55.65$
30/05/2026: 55.48$
29/05/2026: 55.61$
28/05/2026: 55.48$
27/05/2026: 56.14$
26/05/2026: 56.71$
25/05/2026: 57.18$
24/05/2026: 56.95$
23/05/2026: 57.28$
22/05/2026: 59.17$
21/05/2026: 60.022$
20/05/2026: 60.11$
19/05/2026: 57.12$
18/05/2026: 57.47$
17/05/2026: 56.63$
16/05/2026: 57.017$
15/05/2026: 57.75$
14/05/2026: 58.44$
13/05/2026: 59.13$
12/05/2026: 59.024$
11/05/2026: 59.34$
10/05/2026: 59.18$
09/05/2026: 59.38$
08/05/2026: 57.74$
07/05/2026: 57.75$
06/05/2026: 59.47$
05/05/2026: 58.77$
04/05/2026: 56.98$
03/05/2026: 56.41$
02/05/2026: 56.091$
01/05/2026: 56.14$
30/04/2026: 55.86$

Trend over the last 90 days-17%

62.06 $59.94 $57.81 $55.69 $53.56 $51.44 $49.31 $47.19 $
Now: 50.20$
28/06/2026: 49.67$
27/06/2026: 50.22$
26/06/2026: 49.92$
25/06/2026: 50.54$
24/06/2026: 50.32$
23/06/2026: 51.065$
22/06/2026: 53.50$
21/06/2026: 53.98$
20/06/2026: 53.29$
19/06/2026: 52.44$
18/06/2026: 53.25$
17/06/2026: 53.52$
16/06/2026: 55.26$
15/06/2026: 55.32$
14/06/2026: 53.61$
13/06/2026: 53.53$
12/06/2026: 52.97$
11/06/2026: 52.40$
10/06/2026: 51.98$
09/06/2026: 52.58$
08/06/2026: 54.50$
07/06/2026: 52.42$
06/06/2026: 51.63$
05/06/2026: 52.077$
04/06/2026: 53.21$
03/06/2026: 53.71$
02/06/2026: 53.84$
01/06/2026: 54.94$
31/05/2026: 55.65$
30/05/2026: 55.48$
29/05/2026: 55.61$
28/05/2026: 55.48$
27/05/2026: 56.14$
26/05/2026: 56.71$
25/05/2026: 57.18$
24/05/2026: 56.95$
23/05/2026: 57.28$
22/05/2026: 59.17$
21/05/2026: 60.022$
20/05/2026: 60.11$
19/05/2026: 57.12$
18/05/2026: 57.47$
17/05/2026: 56.63$
16/05/2026: 57.017$
15/05/2026: 57.75$
14/05/2026: 58.44$
13/05/2026: 59.13$
12/05/2026: 59.024$
11/05/2026: 59.34$
10/05/2026: 59.18$
09/05/2026: 59.38$
08/05/2026: 57.74$
07/05/2026: 57.75$
06/05/2026: 59.47$
05/05/2026: 58.77$
04/05/2026: 56.98$
03/05/2026: 56.41$
02/05/2026: 56.091$
01/05/2026: 56.14$
30/04/2026: 55.86$
29/04/2026: 57.61$
28/04/2026: 57.95$
27/04/2026: 57.62$
26/04/2026: 58.15$
25/04/2026: 58.51$
24/04/2026: 58.42$
23/04/2026: 57.23$
22/04/2026: 59.23$
21/04/2026: 59.21$
20/04/2026: 58.32$
19/04/2026: 58.62$
18/04/2026: 58.47$
17/04/2026: 59.12$
16/04/2026: 58.98$
15/04/2026: 58.81$
14/04/2026: 58.93$
13/04/2026: 58.58$
12/04/2026: 58.22$
11/04/2026: 59.88$
10/04/2026: 59.79$
09/04/2026: 60.19$
08/04/2026: 60.91$
07/04/2026: 60.46$
06/04/2026: 60.29$
05/04/2026: 60.96$
04/04/2026: 60.24$
03/04/2026: 60.36$
02/04/2026: 59.36$
01/04/2026: 61.13$
31/03/2026: 61.11$

Trend over the last 180 days-12%

67.31 $62.92 $58.53 $54.14 $49.75 $45.36 $40.97 $36.57 $

Trend over the last 365 days-48%

148.0 $132.1 $116.2 $100.3 $84.3 $68.4 $52.5 $36.6 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 54.00
$ 901.8
17.97 XIN
100.00%
Current Price:
$ 50.20
24h:
1.06%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price56.81$
365 days
Current Price32%
Maximum Price152.8$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 1.06% while in the last 7 days it has lost 6.16%.

Rankings:
#2047Capitalization
#63Price
#437Volume 24h
Global:#1445
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
128/06/202649.67$-1.09%
227/06/202650.22$0.62%
326/06/202649.92$-1.23%
425/06/202650.54$0.43%
524/06/202650.32$-1.46%
623/06/202651.065$-4.54%
722/06/202653.50$-0.90%
821/06/202653.98$1.30%
920/06/202653.29$1.62%
1019/06/202652.44$-1.52%
1118/06/202653.25$-0.52%
1217/06/202653.52$-3.13%
1316/06/202655.26$-0.11%
1415/06/202655.32$3.18%
© 2025 by WeCoiners.com
Made with love in Italy