Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-2,30%

17,67 $17,23 $16,80 $16,36 $15,92 $15,48 $15,04 $14,61 $
Adesso: 16,74$
13/10/2025: 16,68$
12/10/2025: 17,063$
11/10/2025: 15,87$
10/10/2025: 15,88$
09/10/2025: 16,14$
08/10/2025: 16,76$
07/10/2025: 16,71$
06/10/2025: 17,071$
05/10/2025: 16,81$
04/10/2025: 17,032$
03/10/2025: 16,90$
02/10/2025: 16,40$
01/10/2025: 16,40$
30/09/2025: 16,38$
29/09/2025: 16,63$
28/09/2025: 16,45$
27/09/2025: 15,93$
26/09/2025: 15,48$
25/09/2025: 15,38$
24/09/2025: 16,44$
23/09/2025: 16,28$
22/09/2025: 16,43$
21/09/2025: 16,95$
20/09/2025: 16,86$
19/09/2025: 16,82$
18/09/2025: 17,25$
17/09/2025: 17,052$
16/09/2025: 16,95$
15/09/2025: 16,99$
14/09/2025: 17,14$

Andamento negli ultimi 60 giorni-4,36%

18,55 $17,99 $17,43 $16,86 $16,30 $15,73 $15,17 $14,61 $
Adesso: 16,74$
13/10/2025: 16,68$
12/10/2025: 17,063$
11/10/2025: 15,87$
10/10/2025: 15,88$
09/10/2025: 16,14$
08/10/2025: 16,76$
07/10/2025: 16,71$
06/10/2025: 17,071$
05/10/2025: 16,81$
04/10/2025: 17,032$
03/10/2025: 16,90$
02/10/2025: 16,40$
01/10/2025: 16,40$
30/09/2025: 16,38$
29/09/2025: 16,63$
28/09/2025: 16,45$
27/09/2025: 15,93$
26/09/2025: 15,48$
25/09/2025: 15,38$
24/09/2025: 16,44$
23/09/2025: 16,28$
22/09/2025: 16,43$
21/09/2025: 16,95$
20/09/2025: 16,86$
19/09/2025: 16,82$
18/09/2025: 17,25$
17/09/2025: 17,052$
16/09/2025: 16,95$
15/09/2025: 16,99$
14/09/2025: 17,14$
13/09/2025: 17,35$
12/09/2025: 17,36$
11/09/2025: 16,76$
10/09/2025: 16,75$
09/09/2025: 16,68$
08/09/2025: 16,87$
07/09/2025: 16,85$
06/09/2025: 16,85$
05/09/2025: 16,94$
04/09/2025: 16,89$
03/09/2025: 16,94$
02/09/2025: 16,83$
01/09/2025: 16,62$
31/08/2025: 16,94$
30/08/2025: 16,99$
29/08/2025: 17,062$
28/08/2025: 17,17$
27/08/2025: 17,000$
26/08/2025: 17,082$
25/08/2025: 17,093$
24/08/2025: 17,67$
23/08/2025: 18,21$
22/08/2025: 17,93$
21/08/2025: 17,89$
20/08/2025: 17,56$
19/08/2025: 17,0047$
18/08/2025: 17,35$
17/08/2025: 17,74$
16/08/2025: 17,61$
15/08/2025: 17,51$

Andamento negli ultimi 90 giorni+5,81%

18,55 $17,99 $17,43 $16,86 $16,30 $15,73 $15,17 $14,61 $
Adesso: 16,74$
13/10/2025: 16,68$
12/10/2025: 17,063$
11/10/2025: 15,87$
10/10/2025: 15,88$
09/10/2025: 16,14$
08/10/2025: 16,76$
07/10/2025: 16,71$
06/10/2025: 17,071$
05/10/2025: 16,81$
04/10/2025: 17,032$
03/10/2025: 16,90$
02/10/2025: 16,40$
01/10/2025: 16,40$
30/09/2025: 16,38$
29/09/2025: 16,63$
28/09/2025: 16,45$
27/09/2025: 15,93$
26/09/2025: 15,48$
25/09/2025: 15,38$
24/09/2025: 16,44$
23/09/2025: 16,28$
22/09/2025: 16,43$
21/09/2025: 16,95$
20/09/2025: 16,86$
19/09/2025: 16,82$
18/09/2025: 17,25$
17/09/2025: 17,052$
16/09/2025: 16,95$
15/09/2025: 16,99$
14/09/2025: 17,14$
13/09/2025: 17,35$
12/09/2025: 17,36$
11/09/2025: 16,76$
10/09/2025: 16,75$
09/09/2025: 16,68$
08/09/2025: 16,87$
07/09/2025: 16,85$
06/09/2025: 16,85$
05/09/2025: 16,94$
04/09/2025: 16,89$
03/09/2025: 16,94$
02/09/2025: 16,83$
01/09/2025: 16,62$
31/08/2025: 16,94$
30/08/2025: 16,99$
29/08/2025: 17,062$
28/08/2025: 17,17$
27/08/2025: 17,000$
26/08/2025: 17,082$
25/08/2025: 17,093$
24/08/2025: 17,67$
23/08/2025: 18,21$
22/08/2025: 17,93$
21/08/2025: 17,89$
20/08/2025: 17,56$
19/08/2025: 17,0047$
18/08/2025: 17,35$
17/08/2025: 17,74$
16/08/2025: 17,61$
15/08/2025: 17,51$
14/08/2025: 17,17$
13/08/2025: 17,61$
12/08/2025: 16,70$
11/08/2025: 16,52$
10/08/2025: 16,92$
09/08/2025: 16,93$
08/08/2025: 16,93$
07/08/2025: 16,78$
06/08/2025: 16,54$
05/08/2025: 16,35$
04/08/2025: 17,080$
03/08/2025: 17,038$
02/08/2025: 16,56$
01/08/2025: 16,87$
31/07/2025: 17,087$
30/07/2025: 17,35$
29/07/2025: 17,47$
28/07/2025: 18,12$
27/07/2025: 17,98$
26/07/2025: 17,71$
25/07/2025: 17,59$
24/07/2025: 17,63$
23/07/2025: 17,46$
22/07/2025: 17,57$
21/07/2025: 17,76$
20/07/2025: 17,72$
19/07/2025: 17,013$
18/07/2025: 16,96$
17/07/2025: 16,016$
16/07/2025: 15,82$

Andamento negli ultimi 180 giorni-25%

24,42 $22,88 $21,34 $19,80 $18,27 $16,73 $15,19 $13,65 $

Andamento negli ultimi 365 giorni+79,39%

25,24 $22,72 $20,19 $17,66 $15,13 $12,61 $10,08 $7,55 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
Gate.io
7,7
$ 16,72
$ 7.014.491
418.928 GT
45,10%
2
BiKi
6,3
$ 2,87
$ 4.917.030
293.661 GT
31,61%
3
Huobi Global
8,1
$ 16,72
$ 2.652.447
158.412 GT
17,05%
4
Hoo.com
4,4
$ 4,50
$ 969.270
57.888 GT
6,23%
5
AscendEX
6,3
$ 3,010
$ 892,4
53,30 GT
0,01%
6
HitBTC
6,4
$ 0,052
$ 13,40
0,80 GT
0,00%
Prezzo Attuale:
$ 16,74
24h:
0.38%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale95%
Prezzo Massimo17,56$
365 giorni
Prezzo Attuale64%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale64%
Prezzo Massimo25,87$

GateToken è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,38% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,19%.

Classifiche:
#62Capitalizzazione
#94Prezzo
#351Volume 24h
#698Rarità
Globale:#129
Capitalizzazione:
1.379.242.690$ 1,3 MILIARDI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
82.372.741GT82,3 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202516,68$-2.24%
212/10/202517,063$7.54%
311/10/202515,87$-0.12%
410/10/202515,88$-1.60%
509/10/202516,14$-3.66%
608/10/202516,76$0.27%
707/10/202516,71$-2.11%
806/10/202517,071$1.54%
905/10/202516,81$-1.29%
1004/10/202517,032$0.76%
1103/10/202516,90$3.08%
1202/10/202516,40$0.02%
1301/10/202516,40$0.12%
1430/09/202516,38$-1.54%
© 2025 by WeCoiners.com
Creato con amore in Italia