Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,75%

25,76 $24,85 $23,94 $23,04 $22,13 $21,22 $20,31 $19,41 $
Adesso: 23,26$
23/02/2025: 23,26$
22/02/2025: 23,48$
21/02/2025: 22,74$
20/02/2025: 22,86$
19/02/2025: 22,62$
18/02/2025: 22,29$
17/02/2025: 23,22$
16/02/2025: 23,19$
15/02/2025: 23,28$
14/02/2025: 23,48$
13/02/2025: 22,87$
12/02/2025: 22,53$
11/02/2025: 21,84$
10/02/2025: 21,64$
09/02/2025: 21,14$
08/02/2025: 21,099$
07/02/2025: 20,43$
06/02/2025: 20,47$
05/02/2025: 20,70$
04/02/2025: 20,70$
03/02/2025: 21,97$
02/02/2025: 21,27$
01/02/2025: 22,73$
31/01/2025: 23,91$
30/01/2025: 24,26$
29/01/2025: 24,45$
28/01/2025: 22,85$
27/01/2025: 24,66$
26/01/2025: 25,40$
25/01/2025: 24,94$

Andamento negli ultimi 60 giorni+53,69%

25,13 $23,59 $22,06 $20,52 $18,98 $17,45 $15,91 $14,38 $
Adesso: 23,26$
23/02/2025: 23,26$
22/02/2025: 23,48$
21/02/2025: 22,74$
20/02/2025: 22,86$
19/02/2025: 22,62$
18/02/2025: 22,29$
17/02/2025: 23,22$
16/02/2025: 23,19$
15/02/2025: 23,28$
14/02/2025: 23,48$
13/02/2025: 22,87$
12/02/2025: 22,53$
11/02/2025: 21,84$
10/02/2025: 21,64$
09/02/2025: 21,14$
08/02/2025: 21,099$
07/02/2025: 20,43$
06/02/2025: 20,47$
05/02/2025: 20,70$
04/02/2025: 20,70$
03/02/2025: 21,97$
02/02/2025: 21,27$
01/02/2025: 22,73$
31/01/2025: 23,91$
30/01/2025: 24,26$
29/01/2025: 24,45$
28/01/2025: 22,85$
27/01/2025: 24,66$
26/01/2025: 25,40$
25/01/2025: 24,94$
24/01/2025: 25,30$
23/01/2025: 22,58$
22/01/2025: 22,030$
21/01/2025: 21,96$
20/01/2025: 20,85$
19/01/2025: 19,89$
18/01/2025: 20,14$
17/01/2025: 20,48$
16/01/2025: 19,31$
15/01/2025: 19,33$
14/01/2025: 18,69$
13/01/2025: 18,26$
12/01/2025: 18,42$
11/01/2025: 18,57$
10/01/2025: 18,49$
09/01/2025: 18,14$
08/01/2025: 18,095$
07/01/2025: 17,48$
06/01/2025: 18,52$
05/01/2025: 18,11$
04/01/2025: 18,034$
03/01/2025: 17,70$
02/01/2025: 17,39$
01/01/2025: 16,98$
31/12/2024: 16,78$
30/12/2024: 15,94$
29/12/2024: 15,92$
28/12/2024: 16,99$
27/12/2024: 16,048$
26/12/2024: 15,13$

Andamento negli ultimi 90 giorni+114%

24,62 $22,57 $20,52 $18,47 $16,43 $14,38 $12,33 $10,28 $
Adesso: 23,26$
23/02/2025: 23,26$
22/02/2025: 23,48$
21/02/2025: 22,74$
20/02/2025: 22,86$
19/02/2025: 22,62$
18/02/2025: 22,29$
17/02/2025: 23,22$
16/02/2025: 23,19$
15/02/2025: 23,28$
14/02/2025: 23,48$
13/02/2025: 22,87$
12/02/2025: 22,53$
11/02/2025: 21,84$
10/02/2025: 21,64$
09/02/2025: 21,14$
08/02/2025: 21,099$
07/02/2025: 20,43$
06/02/2025: 20,47$
05/02/2025: 20,70$
04/02/2025: 20,70$
03/02/2025: 21,97$
02/02/2025: 21,27$
01/02/2025: 22,73$
31/01/2025: 23,91$
30/01/2025: 24,26$
29/01/2025: 24,45$
28/01/2025: 22,85$
27/01/2025: 24,66$
26/01/2025: 25,40$
25/01/2025: 24,94$
24/01/2025: 25,30$
23/01/2025: 22,58$
22/01/2025: 22,030$
21/01/2025: 21,96$
20/01/2025: 20,85$
19/01/2025: 19,89$
18/01/2025: 20,14$
17/01/2025: 20,48$
16/01/2025: 19,31$
15/01/2025: 19,33$
14/01/2025: 18,69$
13/01/2025: 18,26$
12/01/2025: 18,42$
11/01/2025: 18,57$
10/01/2025: 18,49$
09/01/2025: 18,14$
08/01/2025: 18,095$
07/01/2025: 17,48$
06/01/2025: 18,52$
05/01/2025: 18,11$
04/01/2025: 18,034$
03/01/2025: 17,70$
02/01/2025: 17,39$
01/01/2025: 16,98$
31/12/2024: 16,78$
30/12/2024: 15,94$
29/12/2024: 15,92$
28/12/2024: 16,99$
27/12/2024: 16,048$
26/12/2024: 15,13$
25/12/2024: 14,87$
24/12/2024: 13,65$
23/12/2024: 13,52$
22/12/2024: 12,84$
21/12/2024: 13,014$
20/12/2024: 12,83$
19/12/2024: 12,76$
18/12/2024: 13,24$
17/12/2024: 13,83$
16/12/2024: 13,44$
15/12/2024: 13,42$
14/12/2024: 13,28$
13/12/2024: 12,80$
12/12/2024: 12,58$
11/12/2024: 12,41$
10/12/2024: 11,94$
09/12/2024: 11,80$
08/12/2024: 12,93$
07/12/2024: 13,040$
06/12/2024: 12,82$
05/12/2024: 12,23$
04/12/2024: 12,66$
03/12/2024: 12,13$
02/12/2024: 11,40$
01/12/2024: 11,60$
30/11/2024: 11,44$
29/11/2024: 11,41$
28/11/2024: 11,66$
27/11/2024: 11,33$
26/11/2024: 10,83$

Andamento negli ultimi 180 giorni+217%

25,10 $22,44 $19,77 $17,11 $14,45 $11,78 $9,12 $6,46 $

Andamento negli ultimi 365 giorni+374%

24,83 $21,91 $18,99 $16,07 $13,16 $10,24 $7,32 $4,40 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6,3
$ 2,87
$ 6.829.938
293.661 GT
49,95%
2
Gate.io
7,7
$ 23,22
$ 5.435.847
233.720 GT
39,76%
3
Hoo.com
4,4
$ 4,50
$ 1.346.353
57.888 GT
9,85%
4
Huobi Global
8,1
$ 23,25
$ 59.068
2.539 GT
0,43%
5
AscendEX
6,3
$ 3,010
$ 1.239
53,30 GT
0,01%
6
HitBTC
6,4
$ 0,040
$ 216,3
9,30 GT
0,00%
Prezzo Attuale:
$ 23,26
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo25,87$
365 giorni
Prezzo Attuale89%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale89%
Prezzo Massimo25,87$

GateToken è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,0MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,01% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,16%.

Classifiche:
#55Capitalizzazione
#85Prezzo
#351Volume 24h
#725Rarità
Globale:#132
Capitalizzazione:
2.063.767.007$ 2,0 MILIARDI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
88.733.890GT88,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
123/02/202523,26$-0.95%
222/02/202523,48$3.26%
321/02/202522,74$-0.50%
420/02/202522,86$1.07%
519/02/202522,62$1.44%
618/02/202522,29$-3.99%
717/02/202523,22$0.11%
816/02/202523,19$-0.37%
915/02/202523,28$-0.83%
1014/02/202523,48$2.64%
1113/02/202522,87$1.50%
1212/02/202522,53$3.18%
1311/02/202521,84$0.92%
1410/02/202521,64$2.36%
© 2023 by WeCoiners.com
Creato con amore in Italia