Quantcast

GateToken GT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,15%

24,44 $23,68 $22,93 $22,18 $21,43 $20,68 $19,92 $19,17 $
Adesso: 21,96$
10/04/2025: 21,64$
09/04/2025: 22,30$
08/04/2025: 20,68$
07/04/2025: 20,81$
06/04/2025: 20,77$
05/04/2025: 22,061$
04/04/2025: 22,37$
03/04/2025: 21,71$
02/04/2025: 22,74$
01/04/2025: 22,89$
31/03/2025: 22,40$
30/03/2025: 22,28$
29/03/2025: 22,21$
28/03/2025: 22,83$
27/03/2025: 23,76$
26/03/2025: 23,77$
25/03/2025: 23,99$
24/03/2025: 23,87$
23/03/2025: 23,20$
22/03/2025: 22,98$
21/03/2025: 22,88$
20/03/2025: 22,55$
19/03/2025: 23,16$
18/03/2025: 21,98$
17/03/2025: 21,97$
16/03/2025: 21,38$
15/03/2025: 21,69$
14/03/2025: 21,32$
13/03/2025: 20,18$
12/03/2025: 20,31$

Andamento negli ultimi 60 giorni+1,49%

24,35 $23,51 $22,67 $21,83 $21,00 $20,16 $19,32 $18,48 $
Adesso: 21,96$
10/04/2025: 21,64$
09/04/2025: 22,30$
08/04/2025: 20,68$
07/04/2025: 20,81$
06/04/2025: 20,77$
05/04/2025: 22,061$
04/04/2025: 22,37$
03/04/2025: 21,71$
02/04/2025: 22,74$
01/04/2025: 22,89$
31/03/2025: 22,40$
30/03/2025: 22,28$
29/03/2025: 22,21$
28/03/2025: 22,83$
27/03/2025: 23,76$
26/03/2025: 23,77$
25/03/2025: 23,99$
24/03/2025: 23,87$
23/03/2025: 23,20$
22/03/2025: 22,98$
21/03/2025: 22,88$
20/03/2025: 22,55$
19/03/2025: 23,16$
18/03/2025: 21,98$
17/03/2025: 21,97$
16/03/2025: 21,38$
15/03/2025: 21,69$
14/03/2025: 21,32$
13/03/2025: 20,18$
12/03/2025: 20,31$
11/03/2025: 19,98$
10/03/2025: 19,45$
09/03/2025: 19,74$
08/03/2025: 21,19$
07/03/2025: 20,93$
06/03/2025: 21,50$
05/03/2025: 21,41$
04/03/2025: 21,61$
03/03/2025: 21,39$
02/03/2025: 23,061$
01/03/2025: 21,35$
28/02/2025: 21,27$
27/02/2025: 21,41$
26/02/2025: 21,11$
25/02/2025: 21,61$
24/02/2025: 22,11$
23/02/2025: 23,26$
22/02/2025: 23,48$
21/02/2025: 22,74$
20/02/2025: 22,86$
19/02/2025: 22,62$
18/02/2025: 22,29$
17/02/2025: 23,22$
16/02/2025: 23,19$
15/02/2025: 23,28$
14/02/2025: 23,48$
13/02/2025: 22,87$
12/02/2025: 22,53$
11/02/2025: 21,84$
10/02/2025: 21,64$

Andamento negli ultimi 90 giorni+18,30%

25,50 $24,34 $23,17 $22,01 $20,84 $19,68 $18,52 $17,35 $
Adesso: 21,96$
10/04/2025: 21,64$
09/04/2025: 22,30$
08/04/2025: 20,68$
07/04/2025: 20,81$
06/04/2025: 20,77$
05/04/2025: 22,061$
04/04/2025: 22,37$
03/04/2025: 21,71$
02/04/2025: 22,74$
01/04/2025: 22,89$
31/03/2025: 22,40$
30/03/2025: 22,28$
29/03/2025: 22,21$
28/03/2025: 22,83$
27/03/2025: 23,76$
26/03/2025: 23,77$
25/03/2025: 23,99$
24/03/2025: 23,87$
23/03/2025: 23,20$
22/03/2025: 22,98$
21/03/2025: 22,88$
20/03/2025: 22,55$
19/03/2025: 23,16$
18/03/2025: 21,98$
17/03/2025: 21,97$
16/03/2025: 21,38$
15/03/2025: 21,69$
14/03/2025: 21,32$
13/03/2025: 20,18$
12/03/2025: 20,31$
11/03/2025: 19,98$
10/03/2025: 19,45$
09/03/2025: 19,74$
08/03/2025: 21,19$
07/03/2025: 20,93$
06/03/2025: 21,50$
05/03/2025: 21,41$
04/03/2025: 21,61$
03/03/2025: 21,39$
02/03/2025: 23,061$
01/03/2025: 21,35$
28/02/2025: 21,27$
27/02/2025: 21,41$
26/02/2025: 21,11$
25/02/2025: 21,61$
24/02/2025: 22,11$
23/02/2025: 23,26$
22/02/2025: 23,48$
21/02/2025: 22,74$
20/02/2025: 22,86$
19/02/2025: 22,62$
18/02/2025: 22,29$
17/02/2025: 23,22$
16/02/2025: 23,19$
15/02/2025: 23,28$
14/02/2025: 23,48$
13/02/2025: 22,87$
12/02/2025: 22,53$
11/02/2025: 21,84$
10/02/2025: 21,64$
09/02/2025: 21,14$
08/02/2025: 21,099$
07/02/2025: 20,43$
06/02/2025: 20,47$
05/02/2025: 20,70$
04/02/2025: 20,70$
03/02/2025: 21,97$
02/02/2025: 21,27$
01/02/2025: 22,73$
31/01/2025: 23,91$
30/01/2025: 24,26$
29/01/2025: 24,45$
28/01/2025: 22,85$
27/01/2025: 24,66$
26/01/2025: 25,40$
25/01/2025: 24,94$
24/01/2025: 25,30$
23/01/2025: 22,58$
22/01/2025: 22,030$
21/01/2025: 21,96$
20/01/2025: 20,85$
19/01/2025: 19,89$
18/01/2025: 20,14$
17/01/2025: 20,48$
16/01/2025: 19,31$
15/01/2025: 19,33$
14/01/2025: 18,69$
13/01/2025: 18,26$
12/01/2025: 18,42$
11/01/2025: 18,57$

Andamento negli ultimi 180 giorni+137%

25,24 $22,72 $20,19 $17,66 $15,13 $12,61 $10,08 $7,55 $

Andamento negli ultimi 365 giorni+177%

25,01 $22,27 $19,52 $16,78 $14,03 $11,29 $8,54 $5,80 $

Link Utili:

Sito Web:
Gatechain.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare GateToken?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
Gate.io
7,7
$ 21,98
$ 7.488.959
340.980 GT
39,60%
2
BiKi
6,3
$ 2,87
$ 6.449.676
293.661 GT
34,11%
3
Huobi Global
8,1
$ 21,96
$ 3.699.799
168.456 GT
19,56%
4
Hoo.com
4,4
$ 4,50
$ 1.271.394
57.888 GT
6,72%
5
AscendEX
6,3
$ 3,010
$ 1.170
53,30 GT
0,01%
6
HitBTC
6,4
$ 24,31
$ 13,18
0,60 GT
0,00%
Prezzo Attuale:
$ 21,96
24h:
1.48%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale90%
Prezzo Massimo24,25$
365 giorni
Prezzo Attuale84%
Prezzo Massimo25,87$
di sempre
Prezzo Attuale84%
Prezzo Massimo25,87$

GateToken è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,6MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato l'1,48% mentre nel corso degli ultimi 7 giorni ha perso l'1,84%.

Classifiche:
#45Capitalizzazione
#83Prezzo
#350Volume 24h
#841Rarità
Globale:#124
Capitalizzazione:
2.699.487.039$ 2,6 MILIARDI
Volume 24h:
955.144$ 955 MILA
Quantità Circolante:
122.910.588GT122,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
110/04/202521,64$-2.96%
209/04/202522,30$7.86%
308/04/202520,68$-0.63%
407/04/202520,81$0.19%
506/04/202520,77$-5.86%
605/04/202522,061$-1.40%
704/04/202522,37$3.08%
803/04/202521,71$-4.54%
902/04/202522,74$-0.65%
1001/04/202522,89$2.17%
1131/03/202522,40$0.55%
1230/03/202522,28$0.31%
1329/03/202522,21$-2.70%
1428/03/202522,83$-3.91%
© 2023 by WeCoiners.com
Creato con amore in Italia