Quantcast

Frax Share FXS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-11%

3,492 $3,392 $3,292 $3,191 $3,091 $2,990 $2,890 $2,789 $
Adesso: 2,95$
02/11/2025: 3,0100$
01/11/2025: 3,019$
31/10/2025: 3,0082$
30/10/2025: 2,95$
29/10/2025: 3,051$
28/10/2025: 3,10$
27/10/2025: 3,13$
26/10/2025: 3,14$
25/10/2025: 3,051$
24/10/2025: 3,046$
23/10/2025: 3,0038$
22/10/2025: 2,94$
21/10/2025: 3,045$
20/10/2025: 3,033$
19/10/2025: 2,98$
18/10/2025: 2,94$
17/10/2025: 2,94$
16/10/2025: 2,98$
15/10/2025: 3,038$
14/10/2025: 3,10$
13/10/2025: 3,18$
12/10/2025: 3,14$
11/10/2025: 3,047$
10/10/2025: 3,093$
09/10/2025: 3,33$
08/10/2025: 3,38$
07/10/2025: 3,34$
06/10/2025: 3,42$
05/10/2025: 3,36$
04/10/2025: 3,35$

Andamento negli ultimi 60 giorni-2,80%

3,492 $3,392 $3,292 $3,191 $3,091 $2,990 $2,890 $2,789 $
Adesso: 2,95$
02/11/2025: 3,0100$
01/11/2025: 3,019$
31/10/2025: 3,0082$
30/10/2025: 2,95$
29/10/2025: 3,051$
28/10/2025: 3,10$
27/10/2025: 3,13$
26/10/2025: 3,14$
25/10/2025: 3,051$
24/10/2025: 3,046$
23/10/2025: 3,0038$
22/10/2025: 2,94$
21/10/2025: 3,045$
20/10/2025: 3,033$
19/10/2025: 2,98$
18/10/2025: 2,94$
17/10/2025: 2,94$
16/10/2025: 2,98$
15/10/2025: 3,038$
14/10/2025: 3,10$
13/10/2025: 3,18$
12/10/2025: 3,14$
11/10/2025: 3,047$
10/10/2025: 3,093$
09/10/2025: 3,33$
08/10/2025: 3,38$
07/10/2025: 3,34$
06/10/2025: 3,42$
05/10/2025: 3,36$
04/10/2025: 3,35$
03/10/2025: 3,34$
02/10/2025: 3,30$
01/10/2025: 3,22$
30/09/2025: 3,13$
29/09/2025: 3,14$
28/09/2025: 3,041$
27/09/2025: 3,0057$
26/09/2025: 3,0062$
25/09/2025: 3,0026$
24/09/2025: 3,12$
23/09/2025: 3,077$
22/09/2025: 3,098$
21/09/2025: 3,17$
20/09/2025: 3,18$
19/09/2025: 3,17$
18/09/2025: 3,22$
17/09/2025: 3,18$
16/09/2025: 3,20$
15/09/2025: 3,17$
14/09/2025: 3,18$
13/09/2025: 3,17$
12/09/2025: 3,17$
11/09/2025: 3,13$
10/09/2025: 3,12$
09/09/2025: 3,052$
08/09/2025: 3,076$
07/09/2025: 3,046$
06/09/2025: 3,021$
05/09/2025: 3,038$
04/09/2025: 3,033$

Andamento negli ultimi 90 giorni+10,48%

3,461 $3,328 $3,196 $3,064 $2,932 $2,799 $2,667 $2,535 $
Adesso: 2,95$
02/11/2025: 3,0100$
01/11/2025: 3,019$
31/10/2025: 3,0082$
30/10/2025: 2,95$
29/10/2025: 3,051$
28/10/2025: 3,10$
27/10/2025: 3,13$
26/10/2025: 3,14$
25/10/2025: 3,051$
24/10/2025: 3,046$
23/10/2025: 3,0038$
22/10/2025: 2,94$
21/10/2025: 3,045$
20/10/2025: 3,033$
19/10/2025: 2,98$
18/10/2025: 2,94$
17/10/2025: 2,94$
16/10/2025: 2,98$
15/10/2025: 3,038$
14/10/2025: 3,10$
13/10/2025: 3,18$
12/10/2025: 3,14$
11/10/2025: 3,047$
10/10/2025: 3,093$
09/10/2025: 3,33$
08/10/2025: 3,38$
07/10/2025: 3,34$
06/10/2025: 3,42$
05/10/2025: 3,36$
04/10/2025: 3,35$
03/10/2025: 3,34$
02/10/2025: 3,30$
01/10/2025: 3,22$
30/09/2025: 3,13$
29/09/2025: 3,14$
28/09/2025: 3,041$
27/09/2025: 3,0057$
26/09/2025: 3,0062$
25/09/2025: 3,0026$
24/09/2025: 3,12$
23/09/2025: 3,077$
22/09/2025: 3,098$
21/09/2025: 3,17$
20/09/2025: 3,18$
19/09/2025: 3,17$
18/09/2025: 3,22$
17/09/2025: 3,18$
16/09/2025: 3,20$
15/09/2025: 3,17$
14/09/2025: 3,18$
13/09/2025: 3,17$
12/09/2025: 3,17$
11/09/2025: 3,13$
10/09/2025: 3,12$
09/09/2025: 3,052$
08/09/2025: 3,076$
07/09/2025: 3,046$
06/09/2025: 3,021$
05/09/2025: 3,038$
04/09/2025: 3,033$
03/09/2025: 3,072$
02/09/2025: 3,053$
01/09/2025: 2,95$
31/08/2025: 2,99$
30/08/2025: 2,98$
29/08/2025: 2,97$
28/08/2025: 3,074$
27/08/2025: 3,060$
26/08/2025: 3,060$
25/08/2025: 3,026$
24/08/2025: 3,10$
23/08/2025: 3,16$
22/08/2025: 3,21$
21/08/2025: 3,090$
20/08/2025: 3,14$
19/08/2025: 3,12$
18/08/2025: 2,67$
17/08/2025: 2,67$
16/08/2025: 2,67$
15/08/2025: 2,67$
14/08/2025: 2,67$
13/08/2025: 2,67$
12/08/2025: 2,67$
11/08/2025: 2,67$
10/08/2025: 2,67$
09/08/2025: 2,67$
08/08/2025: 2,67$
07/08/2025: 2,67$
06/08/2025: 2,67$
05/08/2025: 2,67$

Andamento negli ultimi 180 giorni+10,48%

3,584 $3,415 $3,246 $3,077 $2,908 $2,739 $2,570 $2,401 $

Andamento negli ultimi 365 giorni+75,32%

3,462 $3,178 $2,894 $2,610 $2,326 $2,042 $1,758 $1,474 $

Link Utili:

Sito Web:
Frax.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Frax Share?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
Binance
9,9
$ 3,91
$ 658.009
223.210 FXS
48,39%
2
BiKi
6,3
$ 1,97
$ 247.081
83.815 FXS
18,17%
3
Bilaxy
3,9
$ 6,67
$ 190.152
64.503 FXS
13,98%
4
Hoo.com
4,4
$ 9,75
$ 180.257
61.147 FXS
13,26%
5
Hotbit
4,0
$ 3,44
$ 43.260
14.674 FXS
3,18%
6
Gate.io
7,7
$ 2,75
$ 41.119
13.948 FXS
3,02%
7
HitBTC
6,4
$ 1,25
$ 0,029
0,0100 FXS
0,00%
8
Uniswap
9,7
$ 0,000
$ 0,000
0,000 FXS
0,00%
Prezzo Attuale:
$ 2,95
24h:
2.06%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo3,45$
365 giorni
Prezzo Attuale85%
Prezzo Massimo3,45$
di sempre
Prezzo Attuale6%
Prezzo Massimo43,53$

Frax Share è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 263,8MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,06% mentre nel corso degli ultimi 7 giorni ha perso il 5,86%.

Classifiche:
#138Capitalizzazione
#152Prezzo
#109Volume 24h
#722Rarità
Globale:#73
Capitalizzazione:
263.871.188$ 263,8 MILIONI
Volume 24h:
16.534.100$ 16,5 MILIONI
Quantità Circolante:
89.510.558FXS89,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20253,0100$-0.30%
201/11/20253,019$0.36%
331/10/20253,0082$1.87%
430/10/20252,95$-3.20%
529/10/20253,051$-1.68%
628/10/20253,10$-0.92%
727/10/20253,13$-0.32%
826/10/20253,14$2.96%
925/10/20253,051$0.17%
1024/10/20253,046$1.41%
1123/10/20253,0038$2.31%
1222/10/20252,94$-3.59%
1321/10/20253,045$0.42%
1420/10/20253,033$1.63%
© 2025 by WeCoiners.com
Creato con amore in Italia