Quantcast

Firo FIRO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-18%

1,598 $1,527 $1,456 $1,385 $1,314 $1,243 $1,172 $1,102 $
Adesso: 1,29$
23/02/2025: 1,29$
22/02/2025: 1,32$
21/02/2025: 1,26$
20/02/2025: 1,30$
19/02/2025: 1,27$
18/02/2025: 1,25$
17/02/2025: 1,30$
16/02/2025: 1,31$
15/02/2025: 1,32$
14/02/2025: 1,34$
13/02/2025: 1,28$
12/02/2025: 1,34$
11/02/2025: 1,28$
10/02/2025: 1,30$
09/02/2025: 1,23$
08/02/2025: 1,23$
07/02/2025: 1,16$
06/02/2025: 1,18$
05/02/2025: 1,21$
04/02/2025: 1,24$
03/02/2025: 1,28$
02/02/2025: 1,26$
01/02/2025: 1,43$
31/01/2025: 1,50$
30/01/2025: 1,51$
29/01/2025: 1,49$
28/01/2025: 1,45$
27/01/2025: 1,53$
26/01/2025: 1,59$
25/01/2025: 1,58$

Andamento negli ultimi 60 giorni-32%

2,384 $2,201 $2,018 $1,835 $1,651 $1,468 $1,285 $1,102 $
Adesso: 1,29$
23/02/2025: 1,29$
22/02/2025: 1,32$
21/02/2025: 1,26$
20/02/2025: 1,30$
19/02/2025: 1,27$
18/02/2025: 1,25$
17/02/2025: 1,30$
16/02/2025: 1,31$
15/02/2025: 1,32$
14/02/2025: 1,34$
13/02/2025: 1,28$
12/02/2025: 1,34$
11/02/2025: 1,28$
10/02/2025: 1,30$
09/02/2025: 1,23$
08/02/2025: 1,23$
07/02/2025: 1,16$
06/02/2025: 1,18$
05/02/2025: 1,21$
04/02/2025: 1,24$
03/02/2025: 1,28$
02/02/2025: 1,26$
01/02/2025: 1,43$
31/01/2025: 1,50$
30/01/2025: 1,51$
29/01/2025: 1,49$
28/01/2025: 1,45$
27/01/2025: 1,53$
26/01/2025: 1,59$
25/01/2025: 1,58$
24/01/2025: 1,60$
23/01/2025: 1,65$
22/01/2025: 1,63$
21/01/2025: 1,70$
20/01/2025: 1,59$
19/01/2025: 1,63$
18/01/2025: 1,81$
17/01/2025: 1,96$
16/01/2025: 1,92$
15/01/2025: 2,085$
14/01/2025: 2,15$
13/01/2025: 2,16$
12/01/2025: 2,042$
11/01/2025: 2,15$
10/01/2025: 2,086$
09/01/2025: 2,14$
08/01/2025: 2,18$
07/01/2025: 2,43$
06/01/2025: 2,0032$
05/01/2025: 2,13$
04/01/2025: 2,069$
03/01/2025: 2,10$
02/01/2025: 2,045$
01/01/2025: 2,19$
31/12/2024: 2,21$
30/12/2024: 2,32$
29/12/2024: 2,45$
28/12/2024: 2,10$
27/12/2024: 2,34$
26/12/2024: 1,90$

Andamento negli ultimi 90 giorni-4,74%

2,898 $2,642 $2,385 $2,128 $1,872 $1,615 $1,358 $1,102 $
Adesso: 1,29$
23/02/2025: 1,29$
22/02/2025: 1,32$
21/02/2025: 1,26$
20/02/2025: 1,30$
19/02/2025: 1,27$
18/02/2025: 1,25$
17/02/2025: 1,30$
16/02/2025: 1,31$
15/02/2025: 1,32$
14/02/2025: 1,34$
13/02/2025: 1,28$
12/02/2025: 1,34$
11/02/2025: 1,28$
10/02/2025: 1,30$
09/02/2025: 1,23$
08/02/2025: 1,23$
07/02/2025: 1,16$
06/02/2025: 1,18$
05/02/2025: 1,21$
04/02/2025: 1,24$
03/02/2025: 1,28$
02/02/2025: 1,26$
01/02/2025: 1,43$
31/01/2025: 1,50$
30/01/2025: 1,51$
29/01/2025: 1,49$
28/01/2025: 1,45$
27/01/2025: 1,53$
26/01/2025: 1,59$
25/01/2025: 1,58$
24/01/2025: 1,60$
23/01/2025: 1,65$
22/01/2025: 1,63$
21/01/2025: 1,70$
20/01/2025: 1,59$
19/01/2025: 1,63$
18/01/2025: 1,81$
17/01/2025: 1,96$
16/01/2025: 1,92$
15/01/2025: 2,085$
14/01/2025: 2,15$
13/01/2025: 2,16$
12/01/2025: 2,042$
11/01/2025: 2,15$
10/01/2025: 2,086$
09/01/2025: 2,14$
08/01/2025: 2,18$
07/01/2025: 2,43$
06/01/2025: 2,0032$
05/01/2025: 2,13$
04/01/2025: 2,069$
03/01/2025: 2,10$
02/01/2025: 2,045$
01/01/2025: 2,19$
31/12/2024: 2,21$
30/12/2024: 2,32$
29/12/2024: 2,45$
28/12/2024: 2,10$
27/12/2024: 2,34$
26/12/2024: 1,90$
25/12/2024: 2,42$
24/12/2024: 1,70$
23/12/2024: 1,66$
22/12/2024: 1,52$
21/12/2024: 1,49$
20/12/2024: 1,64$
19/12/2024: 1,57$
18/12/2024: 1,68$
17/12/2024: 1,82$
16/12/2024: 2,0070$
15/12/2024: 2,18$
14/12/2024: 2,18$
13/12/2024: 3,0047$
12/12/2024: 1,63$
11/12/2024: 1,54$
10/12/2024: 1,47$
09/12/2024: 1,52$
08/12/2024: 1,80$
07/12/2024: 1,74$
06/12/2024: 1,81$
05/12/2024: 1,77$
04/12/2024: 1,84$
03/12/2024: 1,79$
02/12/2024: 1,72$
01/12/2024: 1,58$
30/11/2024: 1,59$
29/11/2024: 1,54$
28/11/2024: 1,48$
27/11/2024: 1,55$
26/11/2024: 1,35$

Andamento negli ultimi 180 giorni+13,80%

2,988 $2,689 $2,391 $2,093 $1,794 $1,496 $1,198 $0,900 $

Andamento negli ultimi 365 giorni-28%

2,984 $2,683 $2,381 $2,079 $1,778 $1,476 $1,175 $0,873 $

Link Utili:

Sito Web:
Firo.org
Principali Block Explorer:
Explorer.zcoin.io
Chainz.cryptoid.info
Insight.zcoin.io
Social:
Reddit.com
Twitter.com
Chat:
Discordapp.com
T.me

Dove è possibile comprare, vendere e scambiare Firo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
Binance
9,9
$ 1,29
$ 274.008
212.708 FIRO
40,06%
2
Hotbit
4,0
$ 4,48
$ 206.655
160.423 FIRO
30,22%
3
VCC Exchange
7,1
$ 4,19
$ 133.111
103.332 FIRO
19,46%
4
Huobi Global
8,1
$ 1,62
$ 34.659
26.905 FIRO
5,07%
5
Bitcoin.com Exchange
8,2
$ 7,13
$ 15.757
12.232 FIRO
2,30%
6
CoinEx
5,4
$ 1,28
$ 10.942
8.494 FIRO
1,60%
7
Bittrex
7,5
$ 4,46
$ 8.437
6.549 FIRO
1,23%
8
Gate.io
7,7
$ 1,26
$ 277,5
215,5 FIRO
0,04%
9
HitBTC
6,4
$ 0,89
$ 97,014
75,31 FIRO
0,01%
10
Crex24
3,5
$ 2,30
$ 1,085
0,84 FIRO
0,00%
Prezzo Attuale:
$ 1,29
24h:
0.10%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale72%
Prezzo Massimo1,78$
365 giorni
Prezzo Attuale34%
Prezzo Massimo3,77$
di sempre
Prezzo Attuale0%
Prezzo Massimo170,0$

Firo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 15,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,10% mentre nel corso degli ultimi 7 giorni ha perso lo 0,99%.

Classifiche:
#492Capitalizzazione
#232Prezzo
#155Volume 24h
#328Rarità
Globale:#292
Capitalizzazione:
15.707.216$ 15,7 MILIONI
Volume 24h:
7.591.400$ 7,5 MILIONI
Quantità Circolante:
12.193.281FIRO12,1 MILIONI
Disponibilità Massima:
21.400.000FIRO21,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
123/02/20251,29$-2.14%
222/02/20251,32$4.38%
321/02/20251,26$-3.14%
420/02/20251,30$2.57%
519/02/20251,27$1.49%
618/02/20251,25$-3.97%
717/02/20251,30$-1.04%
816/02/20251,31$-0.04%
915/02/20251,32$-1.71%
1014/02/20251,34$4.40%
1113/02/20251,28$-4.50%
1212/02/20251,34$5.19%
1311/02/20251,28$-1.55%
1410/02/20251,30$5.46%
© 2023 by WeCoiners.com
Creato con amore in Italia