Quantcast

Firo FIRO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,13%

1,318 $1,265 $1,213 $1,160 $1,107 $1,055 $1,002 $0,950 $
Adesso: 1,18$
18/09/2024: 1,089$
17/09/2024: 1,075$
16/09/2024: 1,048$
15/09/2024: 1,13$
14/09/2024: 1,16$
13/09/2024: 1,16$
12/09/2024: 1,12$
11/09/2024: 1,11$
10/09/2024: 1,12$
09/09/2024: 1,090$
08/09/2024: 1,053$
07/09/2024: 1,024$
06/09/2024: 1,00$
05/09/2024: 1,031$
04/09/2024: 1,074$
03/09/2024: 1,089$
02/09/2024: 1,073$
01/09/2024: 1,11$
31/08/2024: 1,085$
30/08/2024: 1,12$
29/08/2024: 1,13$
28/08/2024: 1,13$
27/08/2024: 1,15$
26/08/2024: 1,19$
25/08/2024: 1,28$
24/08/2024: 1,31$
23/08/2024: 1,30$
22/08/2024: 1,22$
21/08/2024: 1,20$
20/08/2024: 1,18$

Andamento negli ultimi 60 giorni-14%

1,372 $1,308 $1,243 $1,179 $1,115 $1,050 $0,986 $0,921 $
Adesso: 1,18$
18/09/2024: 1,089$
17/09/2024: 1,075$
16/09/2024: 1,048$
15/09/2024: 1,13$
14/09/2024: 1,16$
13/09/2024: 1,16$
12/09/2024: 1,12$
11/09/2024: 1,11$
10/09/2024: 1,12$
09/09/2024: 1,090$
08/09/2024: 1,053$
07/09/2024: 1,024$
06/09/2024: 1,00$
05/09/2024: 1,031$
04/09/2024: 1,074$
03/09/2024: 1,089$
02/09/2024: 1,073$
01/09/2024: 1,11$
31/08/2024: 1,085$
30/08/2024: 1,12$
29/08/2024: 1,13$
28/08/2024: 1,13$
27/08/2024: 1,15$
26/08/2024: 1,19$
25/08/2024: 1,28$
24/08/2024: 1,31$
23/08/2024: 1,30$
22/08/2024: 1,22$
21/08/2024: 1,20$
20/08/2024: 1,18$
19/08/2024: 1,16$
18/08/2024: 1,13$
17/08/2024: 1,080$
16/08/2024: 1,071$
15/08/2024: 1,047$
14/08/2024: 1,091$
13/08/2024: 1,12$
12/08/2024: 1,11$
11/08/2024: 1,082$
10/08/2024: 1,10$
09/08/2024: 1,094$
08/08/2024: 1,079$
07/08/2024: 0,99$
06/08/2024: 1,0095$
05/08/2024: 0,97$
04/08/2024: 1,046$
03/08/2024: 1,084$
02/08/2024: 1,14$
01/08/2024: 1,17$
31/07/2024: 1,19$
30/07/2024: 1,23$
29/07/2024: 1,27$
28/07/2024: 1,23$
27/07/2024: 1,30$
26/07/2024: 1,32$
25/07/2024: 1,25$
24/07/2024: 1,26$
23/07/2024: 1,29$
22/07/2024: 1,34$
21/07/2024: 1,37$

Andamento negli ultimi 90 giorni-5,35%

1,372 $1,308 $1,243 $1,179 $1,115 $1,050 $0,986 $0,921 $
Adesso: 1,18$
18/09/2024: 1,089$
17/09/2024: 1,075$
16/09/2024: 1,048$
15/09/2024: 1,13$
14/09/2024: 1,16$
13/09/2024: 1,16$
12/09/2024: 1,12$
11/09/2024: 1,11$
10/09/2024: 1,12$
09/09/2024: 1,090$
08/09/2024: 1,053$
07/09/2024: 1,024$
06/09/2024: 1,00$
05/09/2024: 1,031$
04/09/2024: 1,074$
03/09/2024: 1,089$
02/09/2024: 1,073$
01/09/2024: 1,11$
31/08/2024: 1,085$
30/08/2024: 1,12$
29/08/2024: 1,13$
28/08/2024: 1,13$
27/08/2024: 1,15$
26/08/2024: 1,19$
25/08/2024: 1,28$
24/08/2024: 1,31$
23/08/2024: 1,30$
22/08/2024: 1,22$
21/08/2024: 1,20$
20/08/2024: 1,18$
19/08/2024: 1,16$
18/08/2024: 1,13$
17/08/2024: 1,080$
16/08/2024: 1,071$
15/08/2024: 1,047$
14/08/2024: 1,091$
13/08/2024: 1,12$
12/08/2024: 1,11$
11/08/2024: 1,082$
10/08/2024: 1,10$
09/08/2024: 1,094$
08/08/2024: 1,079$
07/08/2024: 0,99$
06/08/2024: 1,0095$
05/08/2024: 0,97$
04/08/2024: 1,046$
03/08/2024: 1,084$
02/08/2024: 1,14$
01/08/2024: 1,17$
31/07/2024: 1,19$
30/07/2024: 1,23$
29/07/2024: 1,27$
28/07/2024: 1,23$
27/07/2024: 1,30$
26/07/2024: 1,32$
25/07/2024: 1,25$
24/07/2024: 1,26$
23/07/2024: 1,29$
22/07/2024: 1,34$
21/07/2024: 1,37$
20/07/2024: 1,36$
19/07/2024: 1,35$
18/07/2024: 1,29$
17/07/2024: 1,35$
16/07/2024: 1,33$
15/07/2024: 1,31$
14/07/2024: 1,25$
13/07/2024: 1,22$
12/07/2024: 1,19$
11/07/2024: 1,17$
10/07/2024: 1,16$
09/07/2024: 1,15$
08/07/2024: 1,12$
07/07/2024: 1,091$
06/07/2024: 1,13$
05/07/2024: 1,046$
04/07/2024: 1,13$
03/07/2024: 1,20$
02/07/2024: 1,24$
01/07/2024: 1,28$
30/06/2024: 1,22$
29/06/2024: 1,26$
28/06/2024: 1,30$
27/06/2024: 1,31$
26/06/2024: 1,27$
25/06/2024: 1,29$
24/06/2024: 1,24$
23/06/2024: 1,24$
22/06/2024: 1,26$
21/06/2024: 1,24$

Andamento negli ultimi 180 giorni-41%

2,254 $2,057 $1,859 $1,662 $1,465 $1,267 $1,070 $0,873 $

Andamento negli ultimi 365 giorni-22%

2,456 $2,230 $2,004 $1,778 $1,551 $1,325 $1,099 $0,873 $

Link Utili:

Sito Web:
Firo.org
Principali Block Explorer:
Explorer.zcoin.io
Chainz.cryptoid.info
Insight.zcoin.io
Social:
Reddit.com
Twitter.com
Chat:
Discordapp.com
T.me

Dove è possibile comprare, vendere e scambiare Firo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
Binance
9,9
$ 1,18
$ 488.590
415.697 FIRO
56,26%
2
Hotbit
4,0
$ 4,48
$ 188.553
160.423 FIRO
21,71%
3
VCC Exchange
7,1
$ 4,19
$ 121.451
103.332 FIRO
13,98%
4
Huobi Global
8,1
$ 1,50
$ 35.004
29.782 FIRO
4,03%
5
Bitcoin.com Exchange
8,2
$ 7,13
$ 14.376
12.232 FIRO
1,66%
6
Bittrex
7,5
$ 4,46
$ 7.698
6.549 FIRO
0,89%
7
Gate.io
7,7
$ 1,17
$ 7.265
6.181 FIRO
0,84%
8
CoinEx
5,4
$ 1,16
$ 5.511
4.688 FIRO
0,63%
9
Crex24
3,5
$ 2,30
$ 0,99
0,84 FIRO
0,00%
10
HitBTC
6,4
$ 1,30
$ 0,26
0,22 FIRO
0,00%
Prezzo Attuale:
$ 1,18
24h:
7.91%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo1,32$
365 giorni
Prezzo Attuale40%
Prezzo Massimo2,94$
di sempre
Prezzo Attuale0%
Prezzo Massimo170,0$

Firo è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa 14,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 7,91% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,66%.

Classifiche:
#511Capitalizzazione
#241Prezzo
#155Volume 24h
#327Rarità
Globale:#303
Capitalizzazione:
14.331.324$ 14,3 MILIONI
Volume 24h:
7.591.400$ 7,5 MILIONI
Quantità Circolante:
12.193.281FIRO12,1 MILIONI
Disponibilità Massima:
21.400.000FIRO21,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20241,089$1.27%
217/09/20241,075$2.65%
316/09/20241,048$-7.31%
415/09/20241,13$-2.19%
514/09/20241,16$-0.40%
613/09/20241,16$3.32%
712/09/20241,12$1.41%
811/09/20241,11$-0.69%
910/09/20241,12$2.33%
1009/09/20241,090$3.53%
1108/09/20241,053$2.76%
1207/09/20241,024$2.48%
1306/09/20241,00$-3.05%
1405/09/20241,031$-4.03%
© 2023 by WeCoiners.com
Creato con amore in Italia