Quantcast

Filecoin FIL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-32%

5,009 $4,716 $4,423 $4,130 $3,837 $3,544 $3,251 $2,958 $
Adesso: 3,40$
22/02/2025: 3,43$
21/02/2025: 3,34$
20/02/2025: 3,49$
19/02/2025: 3,33$
18/02/2025: 3,21$
17/02/2025: 3,43$
16/02/2025: 3,41$
15/02/2025: 3,41$
14/02/2025: 3,50$
13/02/2025: 3,40$
12/02/2025: 3,48$
11/02/2025: 3,34$
10/02/2025: 3,40$
09/02/2025: 3,28$
08/02/2025: 3,32$
07/02/2025: 3,11$
06/02/2025: 3,14$
05/02/2025: 3,23$
04/02/2025: 3,28$
03/02/2025: 3,53$
02/02/2025: 3,41$
01/02/2025: 4,39$
31/01/2025: 4,82$
30/01/2025: 4,86$
29/01/2025: 4,57$
28/01/2025: 4,38$
27/01/2025: 4,67$
26/01/2025: 5,011$
25/01/2025: 5,025$
24/01/2025: 5,049$

Andamento negli ultimi 60 giorni-35%

5,854 $5,441 $5,027 $4,613 $4,199 $3,786 $3,372 $2,958 $
Adesso: 3,40$
22/02/2025: 3,43$
21/02/2025: 3,34$
20/02/2025: 3,49$
19/02/2025: 3,33$
18/02/2025: 3,21$
17/02/2025: 3,43$
16/02/2025: 3,41$
15/02/2025: 3,41$
14/02/2025: 3,50$
13/02/2025: 3,40$
12/02/2025: 3,48$
11/02/2025: 3,34$
10/02/2025: 3,40$
09/02/2025: 3,28$
08/02/2025: 3,32$
07/02/2025: 3,11$
06/02/2025: 3,14$
05/02/2025: 3,23$
04/02/2025: 3,28$
03/02/2025: 3,53$
02/02/2025: 3,41$
01/02/2025: 4,39$
31/01/2025: 4,82$
30/01/2025: 4,86$
29/01/2025: 4,57$
28/01/2025: 4,38$
27/01/2025: 4,67$
26/01/2025: 5,011$
25/01/2025: 5,025$
24/01/2025: 5,049$
23/01/2025: 5,059$
22/01/2025: 5,020$
21/01/2025: 5,30$
20/01/2025: 5,14$
19/01/2025: 5,026$
18/01/2025: 5,40$
17/01/2025: 5,86$
16/01/2025: 5,59$
15/01/2025: 5,58$
14/01/2025: 5,25$
13/01/2025: 4,94$
12/01/2025: 5,053$
11/01/2025: 5,23$
10/01/2025: 5,23$
09/01/2025: 5,062$
08/01/2025: 5,12$
07/01/2025: 5,42$
06/01/2025: 5,97$
05/01/2025: 5,90$
04/01/2025: 5,63$
03/01/2025: 5,64$
02/01/2025: 5,32$
01/01/2025: 5,14$
31/12/2024: 4,94$
30/12/2024: 4,94$
29/12/2024: 4,97$
28/12/2024: 5,28$
27/12/2024: 4,94$
26/12/2024: 5,0084$
25/12/2024: 5,29$

Andamento negli ultimi 90 giorni-38%

7,907 $7,200 $6,493 $5,786 $5,079 $4,372 $3,665 $2,958 $
Adesso: 3,40$
22/02/2025: 3,43$
21/02/2025: 3,34$
20/02/2025: 3,49$
19/02/2025: 3,33$
18/02/2025: 3,21$
17/02/2025: 3,43$
16/02/2025: 3,41$
15/02/2025: 3,41$
14/02/2025: 3,50$
13/02/2025: 3,40$
12/02/2025: 3,48$
11/02/2025: 3,34$
10/02/2025: 3,40$
09/02/2025: 3,28$
08/02/2025: 3,32$
07/02/2025: 3,11$
06/02/2025: 3,14$
05/02/2025: 3,23$
04/02/2025: 3,28$
03/02/2025: 3,53$
02/02/2025: 3,41$
01/02/2025: 4,39$
31/01/2025: 4,82$
30/01/2025: 4,86$
29/01/2025: 4,57$
28/01/2025: 4,38$
27/01/2025: 4,67$
26/01/2025: 5,011$
25/01/2025: 5,025$
24/01/2025: 5,049$
23/01/2025: 5,059$
22/01/2025: 5,020$
21/01/2025: 5,30$
20/01/2025: 5,14$
19/01/2025: 5,026$
18/01/2025: 5,40$
17/01/2025: 5,86$
16/01/2025: 5,59$
15/01/2025: 5,58$
14/01/2025: 5,25$
13/01/2025: 4,94$
12/01/2025: 5,053$
11/01/2025: 5,23$
10/01/2025: 5,23$
09/01/2025: 5,062$
08/01/2025: 5,12$
07/01/2025: 5,42$
06/01/2025: 5,97$
05/01/2025: 5,90$
04/01/2025: 5,63$
03/01/2025: 5,64$
02/01/2025: 5,32$
01/01/2025: 5,14$
31/12/2024: 4,94$
30/12/2024: 4,94$
29/12/2024: 4,97$
28/12/2024: 5,28$
27/12/2024: 4,94$
26/12/2024: 5,0084$
25/12/2024: 5,29$
24/12/2024: 5,44$
23/12/2024: 5,20$
22/12/2024: 4,84$
21/12/2024: 4,90$
20/12/2024: 5,26$
19/12/2024: 5,19$
18/12/2024: 5,73$
17/12/2024: 6,30$
16/12/2024: 6,61$
15/12/2024: 6,59$
14/12/2024: 6,41$
13/12/2024: 6,62$
12/12/2024: 6,71$
11/12/2024: 6,73$
10/12/2024: 6,21$
09/12/2024: 6,19$
08/12/2024: 7,85$
07/12/2024: 7,84$
06/12/2024: 8,17$
05/12/2024: 7,74$
04/12/2024: 8,20$
03/12/2024: 7,29$
02/12/2024: 7,32$
01/12/2024: 6,85$
30/11/2024: 7,090$
29/11/2024: 6,12$
28/11/2024: 5,78$
27/11/2024: 5,75$
26/11/2024: 5,40$
25/11/2024: 5,53$

Andamento negli ultimi 180 giorni-10%

8,203 $7,432 $6,660 $5,888 $5,117 $4,345 $3,574 $2,802 $

Andamento negli ultimi 365 giorni-57%

11,58 $10,32 $9,07 $7,82 $6,56 $5,31 $4,06 $2,80 $

Link Utili:

Sito Web:
Filecoin.io
Principali Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Filecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
BitForex
3,8
$ 8,63
$ 16.350.095
4.804.527 FIL
28,74%
2
Binance
9,9
$ 3,41
$ 11.966.746
3.516.466 FIL
21,04%
3
Huobi Global
8,1
$ 3,41
$ 6.927.057
2.035.537 FIL
12,18%
4
Gate.io
7,7
$ 3,41
$ 5.478.479
1.609.868 FIL
9,63%
5
OKEx
6,9
$ 5,33
$ 4.007.353
1.177.573 FIL
7,04%
6
AscendEX
6,3
$ 3,40
$ 2.721.012
799.578 FIL
4,78%
7
Hoo.com
4,4
$ 10,93
$ 2.453.102
720.852 FIL
4,31%
8
CoinTiger
3,9
$ 4,96
$ 1.882.672
553.229 FIL
3,31%
9
Coinbase
9,5
$ 3,61
$ 1.426.132
419.073 FIL
2,51%
10
CoinEx
5,4
$ 3,41
$ 786.009
230.971 FIL
1,38%
11
HitBTC
6,4
$ 3,40
$ 638.893
187.740 FIL
1,12%
12
BitMart
3,0
$ 3,41
$ 447.021
131.358 FIL
0,79%
13
BiKi
6,3
$ 67,27
$ 401.152
117.880 FIL
0,71%
14
Kucoin
7,9
$ 3,41
$ 360.857
106.039 FIL
0,63%
15
Bilaxy
3,9
$ 3,48
$ 291.901
85.776 FIL
0,51%
16
VCC Exchange
7,1
$ 38,21
$ 227.227
66.771 FIL
0,40%
17
Big.ONE
5,9
$ 3,42
$ 201.790
59.296 FIL
0,35%
18
Coinone
7,4
$ 3,49
$ 78.416
23.042 FIL
0,14%
19
Hotbit
4,0
$ 46,96
$ 77.071
22.647 FIL
0,14%
20
Bitfinex
8,0
$ 3,41
$ 64.567
18.973 FIL
0,11%
21
ZB.com
5,0
$ 71,17
$ 40.178
11.806 FIL
0,07%
22
Korbit
7,0
$ 3,48
$ 17.519
5.148 FIL
0,03%
23
Crypto.com Exchange
7,3
$ 3,41
$ 13.051
3.835 FIL
0,02%
24
Bitcoin.com Exchange
8,2
$ 71,46
$ 12.298
3.613 FIL
0,02%
25
OceanEx
5,1
$ 4,069
$ 10.867
3.193 FIL
0,02%
26
PancakeSwap
9,6
$ 150,4
$ 4.272
1.255 FIL
0,01%
27
Poloniex
7,6
$ 3,82
$ 1.770
520,2 FIL
0,00%
28
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 FIL
0,00%
29
Bittrex
7,5
$ 0,000
$ 0,000
0,000 FIL
0,00%
Prezzo Attuale:
$ 3,40
24h:
0.86%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale65%
Prezzo Massimo5,19$
365 giorni
Prezzo Attuale28%
Prezzo Massimo11,80$
di sempre
Prezzo Attuale1%
Prezzo Massimo236,6$

Filecoin è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,86% mentre nel corso degli ultimi 7 giorni ha perso lo 0,28%.

Classifiche:
#66Capitalizzazione
#155Prezzo
#27Volume 24h
#1103Rarità
Globale:#29
Capitalizzazione:
1.395.442.529$ 1,3 MILIARDI
Volume 24h:
151.192.000$ 151,1 MILIONI
Quantità Circolante:
410.055.516FIL410,0 MILIONI
Disponibilità Massima:
2.000.000.000FIL2,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20253,43$2.88%
221/02/20253,34$-4.46%
320/02/20253,49$4.78%
419/02/20253,33$3.74%
518/02/20253,21$-6.41%
617/02/20253,43$0.58%
716/02/20253,41$0.16%
815/02/20253,41$-2.55%
914/02/20253,50$2.70%
1013/02/20253,40$-2.17%
1112/02/20253,48$4.09%
1211/02/20253,34$-1.79%
1310/02/20253,40$3.81%
1409/02/20253,28$-1.08%
© 2023 by WeCoiners.com
Creato con amore in Italia