Quantcast

Filecoin FIL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-32%

2,579 $2,421 $2,263 $2,105 $1,947 $1,789 $1,631 $1,473 $
Adesso: 1,69$
13/10/2025: 1,73$
12/10/2025: 1,66$
11/10/2025: 1,55$
10/10/2025: 1,80$
09/10/2025: 2,28$
08/10/2025: 2,37$
07/10/2025: 2,29$
06/10/2025: 2,41$
05/10/2025: 2,32$
04/10/2025: 2,31$
03/10/2025: 2,40$
02/10/2025: 2,39$
01/10/2025: 2,29$
30/09/2025: 2,20$
29/09/2025: 2,22$
28/09/2025: 2,19$
27/09/2025: 2,20$
26/09/2025: 2,20$
25/09/2025: 2,14$
24/09/2025: 2,24$
23/09/2025: 2,26$
22/09/2025: 2,26$
21/09/2025: 2,42$
20/09/2025: 2,46$
19/09/2025: 2,48$
18/09/2025: 2,59$
17/09/2025: 2,55$
16/09/2025: 2,61$
15/09/2025: 2,42$
14/09/2025: 2,53$

Andamento negli ultimi 60 giorni-31%

2,594 $2,433 $2,273 $2,113 $1,953 $1,793 $1,633 $1,473 $
Adesso: 1,69$
13/10/2025: 1,73$
12/10/2025: 1,66$
11/10/2025: 1,55$
10/10/2025: 1,80$
09/10/2025: 2,28$
08/10/2025: 2,37$
07/10/2025: 2,29$
06/10/2025: 2,41$
05/10/2025: 2,32$
04/10/2025: 2,31$
03/10/2025: 2,40$
02/10/2025: 2,39$
01/10/2025: 2,29$
30/09/2025: 2,20$
29/09/2025: 2,22$
28/09/2025: 2,19$
27/09/2025: 2,20$
26/09/2025: 2,20$
25/09/2025: 2,14$
24/09/2025: 2,24$
23/09/2025: 2,26$
22/09/2025: 2,26$
21/09/2025: 2,42$
20/09/2025: 2,46$
19/09/2025: 2,48$
18/09/2025: 2,59$
17/09/2025: 2,55$
16/09/2025: 2,61$
15/09/2025: 2,42$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,55$
11/09/2025: 2,52$
10/09/2025: 2,48$
09/09/2025: 2,44$
08/09/2025: 2,44$
07/09/2025: 2,39$
06/09/2025: 2,33$
05/09/2025: 2,34$
04/09/2025: 2,27$
03/09/2025: 2,34$
02/09/2025: 2,28$
01/09/2025: 2,26$
31/08/2025: 2,32$
30/08/2025: 2,28$
29/08/2025: 2,27$
28/08/2025: 2,37$
27/08/2025: 2,32$
26/08/2025: 2,34$
25/08/2025: 2,17$
24/08/2025: 2,45$
23/08/2025: 2,52$
22/08/2025: 2,60$
21/08/2025: 2,42$
20/08/2025: 2,45$
19/08/2025: 2,39$
18/08/2025: 2,49$
17/08/2025: 2,56$
16/08/2025: 2,52$
15/08/2025: 2,46$

Andamento negli ultimi 90 giorni-37%

2,881 $2,680 $2,479 $2,278 $2,076 $1,875 $1,674 $1,473 $
Adesso: 1,69$
13/10/2025: 1,73$
12/10/2025: 1,66$
11/10/2025: 1,55$
10/10/2025: 1,80$
09/10/2025: 2,28$
08/10/2025: 2,37$
07/10/2025: 2,29$
06/10/2025: 2,41$
05/10/2025: 2,32$
04/10/2025: 2,31$
03/10/2025: 2,40$
02/10/2025: 2,39$
01/10/2025: 2,29$
30/09/2025: 2,20$
29/09/2025: 2,22$
28/09/2025: 2,19$
27/09/2025: 2,20$
26/09/2025: 2,20$
25/09/2025: 2,14$
24/09/2025: 2,24$
23/09/2025: 2,26$
22/09/2025: 2,26$
21/09/2025: 2,42$
20/09/2025: 2,46$
19/09/2025: 2,48$
18/09/2025: 2,59$
17/09/2025: 2,55$
16/09/2025: 2,61$
15/09/2025: 2,42$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,55$
11/09/2025: 2,52$
10/09/2025: 2,48$
09/09/2025: 2,44$
08/09/2025: 2,44$
07/09/2025: 2,39$
06/09/2025: 2,33$
05/09/2025: 2,34$
04/09/2025: 2,27$
03/09/2025: 2,34$
02/09/2025: 2,28$
01/09/2025: 2,26$
31/08/2025: 2,32$
30/08/2025: 2,28$
29/08/2025: 2,27$
28/08/2025: 2,37$
27/08/2025: 2,32$
26/08/2025: 2,34$
25/08/2025: 2,17$
24/08/2025: 2,45$
23/08/2025: 2,52$
22/08/2025: 2,60$
21/08/2025: 2,42$
20/08/2025: 2,45$
19/08/2025: 2,39$
18/08/2025: 2,49$
17/08/2025: 2,56$
16/08/2025: 2,52$
15/08/2025: 2,46$
14/08/2025: 2,48$
13/08/2025: 2,71$
12/08/2025: 2,63$
11/08/2025: 2,47$
10/08/2025: 2,61$
09/08/2025: 2,65$
08/08/2025: 2,55$
07/08/2025: 2,47$
06/08/2025: 2,38$
05/08/2025: 2,30$
04/08/2025: 2,43$
03/08/2025: 2,35$
02/08/2025: 2,28$
01/08/2025: 2,34$
31/07/2025: 2,42$
30/07/2025: 2,47$
29/07/2025: 2,56$
28/07/2025: 2,61$
27/07/2025: 2,73$
26/07/2025: 2,68$
25/07/2025: 2,64$
24/07/2025: 2,62$
23/07/2025: 2,64$
22/07/2025: 2,89$
21/07/2025: 2,89$
20/07/2025: 2,94$
19/07/2025: 2,78$
18/07/2025: 2,78$
17/07/2025: 2,70$
16/07/2025: 2,73$

Andamento negli ultimi 180 giorni-29%

3,283 $3,013 $2,744 $2,474 $2,204 $1,935 $1,665 $1,395 $

Andamento negli ultimi 365 giorni-56%

8,017 $7,071 $6,125 $5,179 $4,233 $3,287 $2,341 $1,395 $

Link Utili:

Sito Web:
Filecoin.io
Principali Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Filecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9,9
$ 1,73
$ 45.001.008
26.574.195 FIL
36,65%
2
Huobi Global
8,1
$ 1,70
$ 42.634.406
25.176.659 FIL
34,72%
3
BitForex
3,8
$ 8,64
$ 8.136.034
4.804.527 FIL
6,63%
4
Gate.io
7,7
$ 1,71
$ 7.055.699
4.166.563 FIL
5,75%
5
Kucoin
7,9
$ 1,70
$ 5.477.287
3.234.472 FIL
4,46%
6
CoinEx
5,4
$ 1,70
$ 3.116.458
1.840.344 FIL
2,54%
7
AscendEX
6,3
$ 1,70
$ 2.588.452
1.528.544 FIL
2,11%
8
OKEx
6,9
$ 5,33
$ 1.994.114
1.177.573 FIL
1,62%
9
HitBTC
6,4
$ 1,69
$ 1.831.433
1.081.506 FIL
1,49%
10
Hoo.com
4,4
$ 10,93
$ 1.220.697
720.852 FIL
0,99%
11
CoinTiger
3,9
$ 4,96
$ 936.844
553.229 FIL
0,76%
12
BitMart
3,0
$ 1,69
$ 786.373
464.372 FIL
0,64%
13
Coinbase
9,5
$ 3,61
$ 709.663
419.073 FIL
0,58%
14
Bilaxy
3,9
$ 3,59
$ 327.427
193.353 FIL
0,27%
15
Coinone
7,4
$ 1,78
$ 249.227
147.174 FIL
0,20%
16
Big.ONE
5,9
$ 1,70
$ 218.695
129.144 FIL
0,18%
17
BiKi
6,3
$ 67,27
$ 199.619
117.880 FIL
0,16%
18
VCC Exchange
7,1
$ 38,21
$ 113.071
66.771 FIL
0,09%
19
Bitfinex
8,0
$ 1,70
$ 68.237
40.295 FIL
0,06%
20
Korbit
7,0
$ 1,81
$ 41.602
24.567 FIL
0,03%
21
Hotbit
4,0
$ 46,96
$ 38.352
22.647 FIL
0,03%
22
ZB.com
5,0
$ 71,17
$ 19.993
11.806 FIL
0,02%
23
Crypto.com Exchange
7,3
$ 1,70
$ 12.478
7.369 FIL
0,01%
24
Bitcoin.com Exchange
8,2
$ 71,46
$ 6.119
3.613 FIL
0,00%
25
OceanEx
5,1
$ 4,069
$ 5.407
3.193 FIL
0,00%
26
PancakeSwap
9,6
$ 150,4
$ 2.125
1.255 FIL
0,00%
27
Poloniex
7,6
$ 3,82
$ 880,9
520,2 FIL
0,00%
28
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 FIL
0,00%
29
Bittrex
7,5
$ 0,000
$ 0,000
0,000 FIL
0,00%
Prezzo Attuale:
$ 1,69
24h:
2.18%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale63%
Prezzo Massimo2,65$
365 giorni
Prezzo Attuale20%
Prezzo Massimo8,44$
di sempre
Prezzo Attuale0%
Prezzo Massimo236,6$

Filecoin è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 694,3MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,18% mentre nel corso degli ultimi 7 giorni ha perso il 26,00%.

Classifiche:
#88Capitalizzazione
#202Prezzo
#27Volume 24h
#1094Rarità
Globale:#38
Capitalizzazione:
694.392.665$ 694,3 MILIONI
Volume 24h:
151.192.000$ 151,1 MILIONI
Quantità Circolante:
410.055.516FIL410,0 MILIONI
Disponibilità Massima:
2.000.000.000FIL2,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20251,73$4.18%
212/10/20251,66$7.18%
311/10/20251,55$-13.87%
410/10/20251,80$-21.01%
509/10/20252,28$-3.76%
608/10/20252,37$3.47%
707/10/20252,29$-4.92%
806/10/20252,41$3.52%
905/10/20252,32$0.68%
1004/10/20252,31$-3.90%
1103/10/20252,40$0.34%
1202/10/20252,39$4.72%
1301/10/20252,29$4.14%
1430/09/20252,20$-1.20%
© 2025 by WeCoiners.com
Creato con amore in Italia