Quantcast

Filecoin FIL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-33%

2,382 $2,237 $2,093 $1,948 $1,803 $1,658 $1,513 $1,369 $
Adesso: 1,55$
02/11/2025: 1,65$
01/11/2025: 1,66$
31/10/2025: 1,51$
30/10/2025: 1,44$
29/10/2025: 1,61$
28/10/2025: 1,56$
27/10/2025: 1,64$
26/10/2025: 1,66$
25/10/2025: 1,56$
24/10/2025: 1,57$
23/10/2025: 1,54$
22/10/2025: 1,49$
21/10/2025: 1,61$
20/10/2025: 1,59$
19/10/2025: 1,55$
18/10/2025: 1,50$
17/10/2025: 1,48$
16/10/2025: 1,49$
15/10/2025: 1,59$
14/10/2025: 1,68$
13/10/2025: 1,73$
12/10/2025: 1,66$
11/10/2025: 1,55$
10/10/2025: 1,80$
09/10/2025: 2,28$
08/10/2025: 2,37$
07/10/2025: 2,29$
06/10/2025: 2,41$
05/10/2025: 2,32$
04/10/2025: 2,31$

Andamento negli ultimi 60 giorni-31%

2,581 $2,407 $2,234 $2,061 $1,888 $1,715 $1,542 $1,369 $
Adesso: 1,55$
02/11/2025: 1,65$
01/11/2025: 1,66$
31/10/2025: 1,51$
30/10/2025: 1,44$
29/10/2025: 1,61$
28/10/2025: 1,56$
27/10/2025: 1,64$
26/10/2025: 1,66$
25/10/2025: 1,56$
24/10/2025: 1,57$
23/10/2025: 1,54$
22/10/2025: 1,49$
21/10/2025: 1,61$
20/10/2025: 1,59$
19/10/2025: 1,55$
18/10/2025: 1,50$
17/10/2025: 1,48$
16/10/2025: 1,49$
15/10/2025: 1,59$
14/10/2025: 1,68$
13/10/2025: 1,73$
12/10/2025: 1,66$
11/10/2025: 1,55$
10/10/2025: 1,80$
09/10/2025: 2,28$
08/10/2025: 2,37$
07/10/2025: 2,29$
06/10/2025: 2,41$
05/10/2025: 2,32$
04/10/2025: 2,31$
03/10/2025: 2,40$
02/10/2025: 2,39$
01/10/2025: 2,29$
30/09/2025: 2,20$
29/09/2025: 2,22$
28/09/2025: 2,19$
27/09/2025: 2,20$
26/09/2025: 2,20$
25/09/2025: 2,14$
24/09/2025: 2,24$
23/09/2025: 2,26$
22/09/2025: 2,26$
21/09/2025: 2,42$
20/09/2025: 2,46$
19/09/2025: 2,48$
18/09/2025: 2,59$
17/09/2025: 2,55$
16/09/2025: 2,61$
15/09/2025: 2,42$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,55$
11/09/2025: 2,52$
10/09/2025: 2,48$
09/09/2025: 2,44$
08/09/2025: 2,44$
07/09/2025: 2,39$
06/09/2025: 2,33$
05/09/2025: 2,34$
04/09/2025: 2,27$

Andamento negli ultimi 90 giorni-32%

2,660 $2,476 $2,291 $2,107 $1,922 $1,738 $1,553 $1,369 $
Adesso: 1,55$
02/11/2025: 1,65$
01/11/2025: 1,66$
31/10/2025: 1,51$
30/10/2025: 1,44$
29/10/2025: 1,61$
28/10/2025: 1,56$
27/10/2025: 1,64$
26/10/2025: 1,66$
25/10/2025: 1,56$
24/10/2025: 1,57$
23/10/2025: 1,54$
22/10/2025: 1,49$
21/10/2025: 1,61$
20/10/2025: 1,59$
19/10/2025: 1,55$
18/10/2025: 1,50$
17/10/2025: 1,48$
16/10/2025: 1,49$
15/10/2025: 1,59$
14/10/2025: 1,68$
13/10/2025: 1,73$
12/10/2025: 1,66$
11/10/2025: 1,55$
10/10/2025: 1,80$
09/10/2025: 2,28$
08/10/2025: 2,37$
07/10/2025: 2,29$
06/10/2025: 2,41$
05/10/2025: 2,32$
04/10/2025: 2,31$
03/10/2025: 2,40$
02/10/2025: 2,39$
01/10/2025: 2,29$
30/09/2025: 2,20$
29/09/2025: 2,22$
28/09/2025: 2,19$
27/09/2025: 2,20$
26/09/2025: 2,20$
25/09/2025: 2,14$
24/09/2025: 2,24$
23/09/2025: 2,26$
22/09/2025: 2,26$
21/09/2025: 2,42$
20/09/2025: 2,46$
19/09/2025: 2,48$
18/09/2025: 2,59$
17/09/2025: 2,55$
16/09/2025: 2,61$
15/09/2025: 2,42$
14/09/2025: 2,53$
13/09/2025: 2,62$
12/09/2025: 2,55$
11/09/2025: 2,52$
10/09/2025: 2,48$
09/09/2025: 2,44$
08/09/2025: 2,44$
07/09/2025: 2,39$
06/09/2025: 2,33$
05/09/2025: 2,34$
04/09/2025: 2,27$
03/09/2025: 2,34$
02/09/2025: 2,28$
01/09/2025: 2,26$
31/08/2025: 2,32$
30/08/2025: 2,28$
29/08/2025: 2,27$
28/08/2025: 2,37$
27/08/2025: 2,32$
26/08/2025: 2,34$
25/08/2025: 2,17$
24/08/2025: 2,45$
23/08/2025: 2,52$
22/08/2025: 2,60$
21/08/2025: 2,42$
20/08/2025: 2,45$
19/08/2025: 2,39$
18/08/2025: 2,49$
17/08/2025: 2,56$
16/08/2025: 2,52$
15/08/2025: 2,46$
14/08/2025: 2,48$
13/08/2025: 2,71$
12/08/2025: 2,63$
11/08/2025: 2,47$
10/08/2025: 2,61$
09/08/2025: 2,65$
08/08/2025: 2,55$
07/08/2025: 2,47$
06/08/2025: 2,38$
05/08/2025: 2,30$

Andamento negli ultimi 180 giorni-39%

3,270 $2,988 $2,706 $2,424 $2,142 $1,860 $1,579 $1,297 $

Andamento negli ultimi 365 giorni-53%

8,004 $7,046 $6,088 $5,130 $4,171 $3,213 $2,255 $1,297 $

Link Utili:

Sito Web:
Filecoin.io
Principali Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Filecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9,9
$ 1,58
$ 29.537.292
19.114.277 FIL
34,23%
2
Huobi Global
8,1
$ 1,52
$ 24.503.468
15.856.771 FIL
28,40%
3
BitForex
3,8
$ 8,63
$ 7.424.436
4.804.527 FIL
8,60%
4
Gate.io
7,7
$ 1,52
$ 5.690.798
3.682.649 FIL
6,59%
5
Kucoin
7,9
$ 1,54
$ 3.783.330
2.448.282 FIL
4,38%
6
CoinEx
5,4
$ 1,52
$ 3.717.121
2.405.436 FIL
4,31%
7
AscendEX
6,3
$ 1,53
$ 2.519.833
1.630.643 FIL
2,92%
8
Coinbase
9,5
$ 1,59
$ 1.979.638
1.281.070 FIL
2,29%
9
OKEx
6,9
$ 5,33
$ 1.819.704
1.177.573 FIL
2,11%
10
HitBTC
6,4
$ 1,53
$ 1.573.467
1.018.227 FIL
1,82%
11
Hoo.com
4,4
$ 10,93
$ 1.113.932
720.852 FIL
1,29%
12
CoinTiger
3,9
$ 4,96
$ 854.905
553.229 FIL
0,99%
13
BitMart
3,0
$ 1,53
$ 724.197
468.645 FIL
0,84%
14
Bilaxy
3,9
$ 3,59
$ 298.789
193.353 FIL
0,35%
15
BiKi
6,3
$ 67,27
$ 182.159
117.880 FIL
0,21%
16
Big.ONE
5,9
$ 1,54
$ 161.181
104.304 FIL
0,19%
17
Coinone
7,4
$ 1,61
$ 116.290
75.254 FIL
0,13%
18
VCC Exchange
7,1
$ 38,21
$ 103.182
66.771 FIL
0,12%
19
Bitfinex
8,0
$ 1,52
$ 87.140
56.390 FIL
0,10%
20
Hotbit
4,0
$ 46,96
$ 34.997
22.647 FIL
0,04%
21
Crypto.com Exchange
7,3
$ 1,54
$ 21.426
13.865 FIL
0,02%
22
ZB.com
5,0
$ 71,17
$ 18.244
11.806 FIL
0,02%
23
Korbit
7,0
$ 1,58
$ 14.266
9.232 FIL
0,02%
24
Bitcoin.com Exchange
8,2
$ 71,46
$ 5.584
3.613 FIL
0,01%
25
OceanEx
5,1
$ 4,069
$ 4.934
3.193 FIL
0,01%
26
PancakeSwap
9,6
$ 150,4
$ 1.939
1.255 FIL
0,00%
27
Poloniex
7,6
$ 3,82
$ 803,9
520,2 FIL
0,00%
28
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 FIL
0,00%
29
Bittrex
7,5
$ 0,000
$ 0,000
0,000 FIL
0,00%
Prezzo Attuale:
$ 1,55
24h:
6.28%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale63%
Prezzo Massimo2,44$
365 giorni
Prezzo Attuale18%
Prezzo Massimo8,44$
di sempre
Prezzo Attuale0%
Prezzo Massimo236,6$

Filecoin è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 633,6MILIONI di dollari. Nelle ultime 24 ore ha perso il 6,28% mentre nel corso degli ultimi 7 giorni ha perso il 5,99%.

Classifiche:
#89Capitalizzazione
#200Prezzo
#27Volume 24h
#1094Rarità
Globale:#40
Capitalizzazione:
633.657.960$ 633,6 MILIONI
Volume 24h:
151.192.000$ 151,1 MILIONI
Quantità Circolante:
410.055.516FIL410,0 MILIONI
Disponibilità Massima:
2.000.000.000FIL2,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20251,65$-0.74%
201/11/20251,66$10.15%
331/10/20251,51$4.67%
430/10/20251,44$-10.77%
529/10/20251,61$3.29%
628/10/20251,56$-4.90%
727/10/20251,64$-1.22%
826/10/20251,66$6.63%
925/10/20251,56$-0.84%
1024/10/20251,57$2.04%
1123/10/20251,54$3.33%
1222/10/20251,49$-7.07%
1321/10/20251,61$1.12%
1420/10/20251,59$2.76%
© 2025 by WeCoiners.com
Creato con amore in Italia