Quantcast

Enzyme MLN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,68%

11,97 $11,68 $11,39 $11,10 $10,80 $10,51 $10,22 $9,93 $
Adesso: 10,89$
18/09/2025: 10,99$
17/09/2025: 10,82$
16/09/2025: 11,14$
15/09/2025: 10,51$
14/09/2025: 10,54$
13/09/2025: 10,66$
12/09/2025: 10,70$
11/09/2025: 10,89$
10/09/2025: 10,75$
09/09/2025: 10,55$
08/09/2025: 10,52$
07/09/2025: 10,50$
06/09/2025: 10,49$
05/09/2025: 10,53$
04/09/2025: 10,53$
03/09/2025: 10,50$
02/09/2025: 10,46$
01/09/2025: 10,54$
31/08/2025: 10,81$
30/08/2025: 11,10$
29/08/2025: 10,68$
28/08/2025: 11,31$
27/08/2025: 11,44$
26/08/2025: 11,15$
25/08/2025: 11,16$
24/08/2025: 11,44$
23/08/2025: 11,47$
22/08/2025: 10,95$
21/08/2025: 11,13$
20/08/2025: 11,67$

Andamento negli ultimi 60 giorni-5,05%

12,25 $11,90 $11,56 $11,21 $10,87 $10,52 $10,18 $9,83 $
Adesso: 10,89$
18/09/2025: 10,99$
17/09/2025: 10,82$
16/09/2025: 11,14$
15/09/2025: 10,51$
14/09/2025: 10,54$
13/09/2025: 10,66$
12/09/2025: 10,70$
11/09/2025: 10,89$
10/09/2025: 10,75$
09/09/2025: 10,55$
08/09/2025: 10,52$
07/09/2025: 10,50$
06/09/2025: 10,49$
05/09/2025: 10,53$
04/09/2025: 10,53$
03/09/2025: 10,50$
02/09/2025: 10,46$
01/09/2025: 10,54$
31/08/2025: 10,81$
30/08/2025: 11,10$
29/08/2025: 10,68$
28/08/2025: 11,31$
27/08/2025: 11,44$
26/08/2025: 11,15$
25/08/2025: 11,16$
24/08/2025: 11,44$
23/08/2025: 11,47$
22/08/2025: 10,95$
21/08/2025: 11,13$
20/08/2025: 11,67$
19/08/2025: 11,43$
18/08/2025: 11,38$
17/08/2025: 11,63$
16/08/2025: 11,65$
15/08/2025: 11,068$
14/08/2025: 11,0041$
13/08/2025: 11,62$
12/08/2025: 11,99$
11/08/2025: 11,54$
10/08/2025: 10,95$
09/08/2025: 10,94$
08/08/2025: 10,99$
07/08/2025: 10,96$
06/08/2025: 11,081$
05/08/2025: 11,43$
04/08/2025: 11,12$
03/08/2025: 11,076$
02/08/2025: 11,15$
01/08/2025: 11,16$
31/07/2025: 11,25$
30/07/2025: 11,13$
29/07/2025: 11,90$
28/07/2025: 11,98$
27/07/2025: 11,017$
26/07/2025: 11,018$
25/07/2025: 11,76$
24/07/2025: 10,35$
23/07/2025: 11,084$
22/07/2025: 11,56$
21/07/2025: 11,47$

Andamento negli ultimi 90 giorni+8,56%

12,55 $12,07 $11,59 $11,11 $10,62 $10,14 $9,66 $9,17 $
Adesso: 10,89$
18/09/2025: 10,99$
17/09/2025: 10,82$
16/09/2025: 11,14$
15/09/2025: 10,51$
14/09/2025: 10,54$
13/09/2025: 10,66$
12/09/2025: 10,70$
11/09/2025: 10,89$
10/09/2025: 10,75$
09/09/2025: 10,55$
08/09/2025: 10,52$
07/09/2025: 10,50$
06/09/2025: 10,49$
05/09/2025: 10,53$
04/09/2025: 10,53$
03/09/2025: 10,50$
02/09/2025: 10,46$
01/09/2025: 10,54$
31/08/2025: 10,81$
30/08/2025: 11,10$
29/08/2025: 10,68$
28/08/2025: 11,31$
27/08/2025: 11,44$
26/08/2025: 11,15$
25/08/2025: 11,16$
24/08/2025: 11,44$
23/08/2025: 11,47$
22/08/2025: 10,95$
21/08/2025: 11,13$
20/08/2025: 11,67$
19/08/2025: 11,43$
18/08/2025: 11,38$
17/08/2025: 11,63$
16/08/2025: 11,65$
15/08/2025: 11,068$
14/08/2025: 11,0041$
13/08/2025: 11,62$
12/08/2025: 11,99$
11/08/2025: 11,54$
10/08/2025: 10,95$
09/08/2025: 10,94$
08/08/2025: 10,99$
07/08/2025: 10,96$
06/08/2025: 11,081$
05/08/2025: 11,43$
04/08/2025: 11,12$
03/08/2025: 11,076$
02/08/2025: 11,15$
01/08/2025: 11,16$
31/07/2025: 11,25$
30/07/2025: 11,13$
29/07/2025: 11,90$
28/07/2025: 11,98$
27/07/2025: 11,017$
26/07/2025: 11,018$
25/07/2025: 11,76$
24/07/2025: 10,35$
23/07/2025: 11,084$
22/07/2025: 11,56$
21/07/2025: 11,47$
20/07/2025: 12,11$
19/07/2025: 12,15$
18/07/2025: 11,92$
17/07/2025: 11,80$
16/07/2025: 12,032$
15/07/2025: 11,66$
14/07/2025: 11,96$
13/07/2025: 12,42$
12/07/2025: 12,034$
11/07/2025: 11,0088$
10/07/2025: 10,34$
09/07/2025: 10,81$
08/07/2025: 11,11$
07/07/2025: 9,76$
06/07/2025: 9,69$
05/07/2025: 9,78$
04/07/2025: 9,70$
03/07/2025: 9,66$
02/07/2025: 9,94$
01/07/2025: 11,72$
30/06/2025: 11,72$
29/06/2025: 11,69$
28/06/2025: 11,62$
27/06/2025: 11,74$
26/06/2025: 11,70$
25/06/2025: 11,58$
24/06/2025: 10,15$
23/06/2025: 12,019$
22/06/2025: 10,41$
21/06/2025: 10,035$

Andamento negli ultimi 180 giorni+19,37%

13,21 $12,32 $11,43 $10,54 $9,66 $8,77 $7,88 $6,99 $

Andamento negli ultimi 365 giorni-33%

27,59 $24,65 $21,70 $18,76 $15,82 $12,87 $9,93 $6,99 $

Link Utili:

Sito Web:
Enzyme.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Enzyme?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8,1
$ 10,92
$ 1.530.216
140.456 MLN
90,07%
2
OKEx
6,9
$ 19,70
$ 78.268
7.184 MLN
4,61%
3
Hoo.com
4,4
$ 29,92
$ 68.645
6.300 MLN
4,04%
4
CoinEx
5,4
$ 8,37
$ 18.777
1.723 MLN
1,11%
5
Bitfinex
8,0
$ 16,74
$ 1.612
148,0 MLN
0,09%
6
Hotbit
4,0
$ 72,15
$ 1.444
132,6 MLN
0,09%
7
HitBTC
6,4
$ 7,99
$ 9,48
0,87 MLN
0,00%
Prezzo Attuale:
$ 10,89
24h:
0.84%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale71%
Prezzo Massimo15,23$
365 giorni
Prezzo Attuale36%
Prezzo Massimo29,67$
di sempre
Prezzo Attuale4%
Prezzo Massimo270,0$

Enzyme è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 32,5MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,84% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,79%.

Classifiche:
#395Capitalizzazione
#111Prezzo
#298Volume 24h
#178Rarità
Globale:#289
Capitalizzazione:
32.573.914$ 32,5 MILIONI
Volume 24h:
1.561.080$ 1,5 MILIONI
Quantità Circolante:
2.989.908MLN2,9 MILIONI
Disponibilità Massima:
1.524.030MLN1,5 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202510,99$1.52%
217/09/202510,82$-2.88%
316/09/202511,14$6.00%
415/09/202510,51$-0.30%
514/09/202510,54$-1.06%
613/09/202510,66$-0.44%
712/09/202510,70$-1.76%
811/09/202510,89$1.32%
910/09/202510,75$1.96%
1009/09/202510,55$0.26%
1108/09/202510,52$0.19%
1207/09/202510,50$0.05%
1306/09/202510,49$-0.30%
1405/09/202510,53$-0.01%
© 2023 by WeCoiners.com
Creato con amore in Italia