Quantcast

Enzyme MLN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,29%

12,84 $12,17 $11,49 $10,82 $10,15 $9,48 $8,80 $8,13 $
Adesso: 8,92$
10/04/2025: 8,82$
09/04/2025: 9,51$
08/04/2025: 9,022$
07/04/2025: 9,36$
06/04/2025: 9,87$
05/04/2025: 10,53$
04/04/2025: 9,86$
03/04/2025: 10,55$
02/04/2025: 12,062$
01/04/2025: 11,29$
31/03/2025: 12,87$
30/03/2025: 11,24$
29/03/2025: 12,61$
28/03/2025: 8,56$
27/03/2025: 9,16$
26/03/2025: 9,33$
25/03/2025: 9,27$
24/03/2025: 9,36$
23/03/2025: 9,13$
22/03/2025: 9,37$
21/03/2025: 9,65$
20/03/2025: 9,41$
19/03/2025: 9,61$
18/03/2025: 9,40$
17/03/2025: 9,66$
16/03/2025: 9,30$
15/03/2025: 9,66$
14/03/2025: 9,58$
13/03/2025: 8,89$
12/03/2025: 8,95$

Andamento negli ultimi 60 giorni-33%

13,90 $13,07 $12,25 $11,43 $10,60 $9,78 $8,95 $8,13 $
Adesso: 8,92$
10/04/2025: 8,82$
09/04/2025: 9,51$
08/04/2025: 9,022$
07/04/2025: 9,36$
06/04/2025: 9,87$
05/04/2025: 10,53$
04/04/2025: 9,86$
03/04/2025: 10,55$
02/04/2025: 12,062$
01/04/2025: 11,29$
31/03/2025: 12,87$
30/03/2025: 11,24$
29/03/2025: 12,61$
28/03/2025: 8,56$
27/03/2025: 9,16$
26/03/2025: 9,33$
25/03/2025: 9,27$
24/03/2025: 9,36$
23/03/2025: 9,13$
22/03/2025: 9,37$
21/03/2025: 9,65$
20/03/2025: 9,41$
19/03/2025: 9,61$
18/03/2025: 9,40$
17/03/2025: 9,66$
16/03/2025: 9,30$
15/03/2025: 9,66$
14/03/2025: 9,58$
13/03/2025: 8,89$
12/03/2025: 8,95$
11/03/2025: 8,90$
10/03/2025: 8,81$
09/03/2025: 8,98$
08/03/2025: 9,77$
07/03/2025: 10,060$
06/03/2025: 10,20$
05/03/2025: 10,56$
04/03/2025: 10,53$
03/03/2025: 11,00$
02/03/2025: 12,32$
01/03/2025: 11,64$
28/02/2025: 11,99$
27/02/2025: 11,73$
26/02/2025: 11,74$
25/02/2025: 11,77$
24/02/2025: 11,67$
23/02/2025: 12,95$
22/02/2025: 13,13$
21/02/2025: 12,63$
20/02/2025: 12,95$
19/02/2025: 12,30$
18/02/2025: 12,26$
17/02/2025: 13,44$
16/02/2025: 14,021$
15/02/2025: 13,27$
14/02/2025: 13,88$
13/02/2025: 13,42$
12/02/2025: 13,81$
11/02/2025: 13,23$
10/02/2025: 13,35$

Andamento negli ultimi 90 giorni-51%

18,83 $17,31 $15,78 $14,25 $12,72 $11,19 $9,66 $8,13 $
Adesso: 8,92$
10/04/2025: 8,82$
09/04/2025: 9,51$
08/04/2025: 9,022$
07/04/2025: 9,36$
06/04/2025: 9,87$
05/04/2025: 10,53$
04/04/2025: 9,86$
03/04/2025: 10,55$
02/04/2025: 12,062$
01/04/2025: 11,29$
31/03/2025: 12,87$
30/03/2025: 11,24$
29/03/2025: 12,61$
28/03/2025: 8,56$
27/03/2025: 9,16$
26/03/2025: 9,33$
25/03/2025: 9,27$
24/03/2025: 9,36$
23/03/2025: 9,13$
22/03/2025: 9,37$
21/03/2025: 9,65$
20/03/2025: 9,41$
19/03/2025: 9,61$
18/03/2025: 9,40$
17/03/2025: 9,66$
16/03/2025: 9,30$
15/03/2025: 9,66$
14/03/2025: 9,58$
13/03/2025: 8,89$
12/03/2025: 8,95$
11/03/2025: 8,90$
10/03/2025: 8,81$
09/03/2025: 8,98$
08/03/2025: 9,77$
07/03/2025: 10,060$
06/03/2025: 10,20$
05/03/2025: 10,56$
04/03/2025: 10,53$
03/03/2025: 11,00$
02/03/2025: 12,32$
01/03/2025: 11,64$
28/02/2025: 11,99$
27/02/2025: 11,73$
26/02/2025: 11,74$
25/02/2025: 11,77$
24/02/2025: 11,67$
23/02/2025: 12,95$
22/02/2025: 13,13$
21/02/2025: 12,63$
20/02/2025: 12,95$
19/02/2025: 12,30$
18/02/2025: 12,26$
17/02/2025: 13,44$
16/02/2025: 14,021$
15/02/2025: 13,27$
14/02/2025: 13,88$
13/02/2025: 13,42$
12/02/2025: 13,81$
11/02/2025: 13,23$
10/02/2025: 13,35$
09/02/2025: 13,00$
08/02/2025: 13,35$
07/02/2025: 12,61$
06/02/2025: 12,57$
05/02/2025: 13,56$
04/02/2025: 14,10$
03/02/2025: 13,42$
02/02/2025: 13,37$
01/02/2025: 15,12$
31/01/2025: 15,52$
30/01/2025: 15,60$
29/01/2025: 15,28$
28/01/2025: 14,66$
27/01/2025: 15,56$
26/01/2025: 15,81$
25/01/2025: 15,80$
24/01/2025: 15,49$
23/01/2025: 15,90$
22/01/2025: 16,17$
21/01/2025: 16,78$
20/01/2025: 16,00$
19/01/2025: 16,63$
18/01/2025: 17,27$
17/01/2025: 19,39$
16/01/2025: 18,37$
15/01/2025: 18,40$
14/01/2025: 18,034$
13/01/2025: 17,34$
12/01/2025: 17,79$
11/01/2025: 18,29$

Andamento negli ultimi 180 giorni-48%

27,68 $24,83 $21,97 $19,12 $16,26 $13,41 $10,56 $7,70 $

Andamento negli ultimi 365 giorni-65%

27,68 $24,83 $21,97 $19,12 $16,26 $13,41 $10,56 $7,70 $

Link Utili:

Sito Web:
Enzyme.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Enzyme?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8,1
$ 8,83
$ 1.973.049
221.087 MLN
93,68%
2
OKEx
6,9
$ 19,70
$ 64.113
7.184 MLN
3,04%
3
Hoo.com
4,4
$ 29,92
$ 56.230
6.300 MLN
2,67%
4
CoinEx
5,4
$ 9,17
$ 10.165
1.139 MLN
0,48%
5
Bitfinex
8,0
$ 16,74
$ 1.320
148,0 MLN
0,06%
6
Hotbit
4,0
$ 72,15
$ 1.183
132,6 MLN
0,06%
7
HitBTC
6,4
$ 6,36
$ 3,93
0,44 MLN
0,00%
Prezzo Attuale:
$ 8,92
24h:
1.14%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale57%
Prezzo Massimo15,60$
365 giorni
Prezzo Attuale30%
Prezzo Massimo29,67$
di sempre
Prezzo Attuale3%
Prezzo Massimo270,0$

Enzyme è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 26,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,14% mentre nel corso degli ultimi 7 giorni ha perso il 9,47%.

Classifiche:
#419Capitalizzazione
#114Prezzo
#297Volume 24h
#184Rarità
Globale:#310
Capitalizzazione:
26.483.497$ 26,4 MILIONI
Volume 24h:
1.561.080$ 1,5 MILIONI
Quantità Circolante:
2.967.572MLN2,9 MILIONI
Disponibilità Massima:
1.524.030MLN1,5 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20258,82$-7.20%
209/04/20259,51$5.39%
308/04/20259,022$-3.61%
407/04/20259,36$-5.17%
506/04/20259,87$-6.24%
605/04/202510,53$6.79%
704/04/20259,86$-6.58%
803/04/202510,55$-12.52%
902/04/202512,062$6.81%
1001/04/202511,29$-12.27%
1131/03/202512,87$14.57%
1230/03/202511,24$-10.91%
1329/03/202512,61$47.39%
1428/03/20258,56$-6.63%
© 2023 by WeCoiners.com
Creato con amore in Italia