Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-24%

19,75 $18,65 $17,54 $16,43 $15,33 $14,22 $13,11 $12,01 $
Adesso: 13,84$
13/04/2025: 13,84$
12/04/2025: 14,58$
11/04/2025: 14,35$
10/04/2025: 13,80$
09/04/2025: 14,28$
08/04/2025: 12,73$
07/04/2025: 13,057$
06/04/2025: 12,64$
05/04/2025: 13,88$
04/04/2025: 14,66$
03/04/2025: 15,24$
02/04/2025: 15,94$
01/04/2025: 16,48$
31/03/2025: 16,036$
30/03/2025: 16,43$
29/03/2025: 16,0051$
28/03/2025: 17,074$
27/03/2025: 18,81$
26/03/2025: 19,078$
25/03/2025: 19,87$
24/03/2025: 19,22$
23/03/2025: 18,40$
22/03/2025: 18,19$
21/03/2025: 17,89$
20/03/2025: 18,078$
19/03/2025: 18,74$
18/03/2025: 17,96$
17/03/2025: 18,48$
16/03/2025: 17,75$
15/03/2025: 18,43$

Andamento negli ultimi 60 giorni-39%

24,43 $22,65 $20,88 $19,11 $17,33 $15,56 $13,78 $12,01 $
Adesso: 13,84$
13/04/2025: 13,84$
12/04/2025: 14,58$
11/04/2025: 14,35$
10/04/2025: 13,80$
09/04/2025: 14,28$
08/04/2025: 12,73$
07/04/2025: 13,057$
06/04/2025: 12,64$
05/04/2025: 13,88$
04/04/2025: 14,66$
03/04/2025: 15,24$
02/04/2025: 15,94$
01/04/2025: 16,48$
31/03/2025: 16,036$
30/03/2025: 16,43$
29/03/2025: 16,0051$
28/03/2025: 17,074$
27/03/2025: 18,81$
26/03/2025: 19,078$
25/03/2025: 19,87$
24/03/2025: 19,22$
23/03/2025: 18,40$
22/03/2025: 18,19$
21/03/2025: 17,89$
20/03/2025: 18,078$
19/03/2025: 18,74$
18/03/2025: 17,96$
17/03/2025: 18,48$
16/03/2025: 17,75$
15/03/2025: 18,43$
14/03/2025: 18,19$
13/03/2025: 17,68$
12/03/2025: 18,45$
11/03/2025: 18,49$
10/03/2025: 17,77$
09/03/2025: 18,44$
08/03/2025: 20,094$
07/03/2025: 20,36$
06/03/2025: 20,83$
05/03/2025: 21,52$
04/03/2025: 21,62$
03/03/2025: 23,0088$
02/03/2025: 24,95$
01/03/2025: 21,76$
28/02/2025: 21,74$
27/02/2025: 21,99$
26/02/2025: 21,48$
25/02/2025: 21,20$
24/02/2025: 20,80$
23/02/2025: 23,32$
22/02/2025: 23,47$
21/02/2025: 22,48$
20/02/2025: 23,16$
19/02/2025: 21,92$
18/02/2025: 21,45$
17/02/2025: 22,72$
16/02/2025: 22,46$
15/02/2025: 22,42$
14/02/2025: 23,092$
13/02/2025: 23,062$

Andamento negli ultimi 90 giorni-57%

35,96 $32,54 $29,12 $25,69 $22,27 $18,85 $15,43 $12,01 $
Adesso: 13,84$
13/04/2025: 13,84$
12/04/2025: 14,58$
11/04/2025: 14,35$
10/04/2025: 13,80$
09/04/2025: 14,28$
08/04/2025: 12,73$
07/04/2025: 13,057$
06/04/2025: 12,64$
05/04/2025: 13,88$
04/04/2025: 14,66$
03/04/2025: 15,24$
02/04/2025: 15,94$
01/04/2025: 16,48$
31/03/2025: 16,036$
30/03/2025: 16,43$
29/03/2025: 16,0051$
28/03/2025: 17,074$
27/03/2025: 18,81$
26/03/2025: 19,078$
25/03/2025: 19,87$
24/03/2025: 19,22$
23/03/2025: 18,40$
22/03/2025: 18,19$
21/03/2025: 17,89$
20/03/2025: 18,078$
19/03/2025: 18,74$
18/03/2025: 17,96$
17/03/2025: 18,48$
16/03/2025: 17,75$
15/03/2025: 18,43$
14/03/2025: 18,19$
13/03/2025: 17,68$
12/03/2025: 18,45$
11/03/2025: 18,49$
10/03/2025: 17,77$
09/03/2025: 18,44$
08/03/2025: 20,094$
07/03/2025: 20,36$
06/03/2025: 20,83$
05/03/2025: 21,52$
04/03/2025: 21,62$
03/03/2025: 23,0088$
02/03/2025: 24,95$
01/03/2025: 21,76$
28/02/2025: 21,74$
27/02/2025: 21,99$
26/02/2025: 21,48$
25/02/2025: 21,20$
24/02/2025: 20,80$
23/02/2025: 23,32$
22/02/2025: 23,47$
21/02/2025: 22,48$
20/02/2025: 23,16$
19/02/2025: 21,92$
18/02/2025: 21,45$
17/02/2025: 22,72$
16/02/2025: 22,46$
15/02/2025: 22,42$
14/02/2025: 23,092$
13/02/2025: 23,062$
12/02/2025: 23,82$
11/02/2025: 22,93$
10/02/2025: 22,46$
09/02/2025: 22,023$
08/02/2025: 21,73$
07/02/2025: 20,82$
06/02/2025: 21,32$
05/02/2025: 21,71$
04/02/2025: 22,62$
03/02/2025: 24,62$
02/02/2025: 23,47$
01/02/2025: 27,38$
31/01/2025: 29,57$
30/01/2025: 30,36$
29/01/2025: 28,54$
28/01/2025: 27,11$
27/01/2025: 28,95$
26/01/2025: 30,38$
25/01/2025: 30,27$
24/01/2025: 30,10$
23/01/2025: 30,78$
22/01/2025: 31,26$
21/01/2025: 32,45$
20/01/2025: 31,96$
19/01/2025: 32,11$
18/01/2025: 35,30$
17/01/2025: 37,51$
16/01/2025: 35,85$
15/01/2025: 34,99$
14/01/2025: 32,71$

Andamento negli ultimi 180 giorni-47%

54,95 $48,73 $42,50 $36,28 $30,05 $23,83 $17,60 $11,38 $

Andamento negli ultimi 365 giorni-65%

54,95 $48,73 $42,50 $36,28 $30,05 $23,83 $17,60 $11,38 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 13,85
$ 1.707.881
123.380 EGLD
42,88%
2
OKEx
6,9
$ 55,30
$ 788.472
56.960 EGLD
19,80%
3
Bilaxy
3,9
$ 24,64
$ 690.088
49.853 EGLD
17,33%
4
Gate.io
7,7
$ 13,83
$ 280.867
20.290 EGLD
7,05%
5
AscendEX
6,3
$ 13,85
$ 271.224
19.593 EGLD
6,81%
6
VCC Exchange
7,1
$ 220,7
$ 189.017
13.654 EGLD
4,75%
7
BiKi
6,3
$ 74,78
$ 44.875
3.241 EGLD
1,13%
8
Crypto.com Exchange
7,3
$ 13,85
$ 7.836
566,1 EGLD
0,20%
9
Bitfinex
8,0
$ 13,85
$ 2.861
206,7 EGLD
0,07%
10
Binance.US
8,1
$ 13,91
$ 48,45
3,50 EGLD
0,00%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 13,84
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo20,0039$
365 giorni
Prezzo Attuale23%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale2%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 348,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato il 6,02%.

Classifiche:
#123Capitalizzazione
#98Prezzo
#89Volume 24h
#471Rarità
Globale:#66
Capitalizzazione:
348.716.606$ 348,7 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/04/202513,84$-5.09%
212/04/202514,58$1.61%
311/04/202514,35$4.04%
410/04/202513,80$-3.37%
509/04/202514,28$12.17%
608/04/202512,73$-2.51%
707/04/202513,057$3.30%
806/04/202512,64$-8.91%
905/04/202513,88$-5.36%
1004/04/202514,66$-3.80%
1103/04/202515,24$-4.36%
1202/04/202515,94$-3.29%
1301/04/202516,48$2.77%
1431/03/202516,036$-2.42%
© 2023 by WeCoiners.com
Creato con amore in Italia