Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+1,35%

32,48 $31,08 $29,68 $28,27 $26,87 $25,47 $24,06 $22,66 $
Adesso: 27,48$
18/09/2024: 25,93$
17/09/2024: 25,88$
16/09/2024: 24,78$
15/09/2024: 25,63$
14/09/2024: 26,45$
13/09/2024: 26,94$
12/09/2024: 26,82$
11/09/2024: 26,11$
10/09/2024: 26,69$
09/09/2024: 26,67$
08/09/2024: 25,10$
07/09/2024: 24,77$
06/09/2024: 23,85$
05/09/2024: 25,21$
04/09/2024: 27,057$
03/09/2024: 26,94$
02/09/2024: 28,21$
01/09/2024: 28,078$
31/08/2024: 28,93$
30/08/2024: 29,79$
29/08/2024: 29,16$
28/08/2024: 28,053$
27/08/2024: 28,85$
26/08/2024: 30,63$
25/08/2024: 32,22$
24/08/2024: 32,27$
23/08/2024: 30,56$
22/08/2024: 28,46$
21/08/2024: 28,29$
20/08/2024: 27,12$

Andamento negli ultimi 60 giorni-25%

36,55 $34,56 $32,58 $30,59 $28,61 $26,63 $24,64 $22,66 $
Adesso: 27,48$
18/09/2024: 25,93$
17/09/2024: 25,88$
16/09/2024: 24,78$
15/09/2024: 25,63$
14/09/2024: 26,45$
13/09/2024: 26,94$
12/09/2024: 26,82$
11/09/2024: 26,11$
10/09/2024: 26,69$
09/09/2024: 26,67$
08/09/2024: 25,10$
07/09/2024: 24,77$
06/09/2024: 23,85$
05/09/2024: 25,21$
04/09/2024: 27,057$
03/09/2024: 26,94$
02/09/2024: 28,21$
01/09/2024: 28,078$
31/08/2024: 28,93$
30/08/2024: 29,79$
29/08/2024: 29,16$
28/08/2024: 28,053$
27/08/2024: 28,85$
26/08/2024: 30,63$
25/08/2024: 32,22$
24/08/2024: 32,27$
23/08/2024: 30,56$
22/08/2024: 28,46$
21/08/2024: 28,29$
20/08/2024: 27,12$
19/08/2024: 27,024$
18/08/2024: 26,61$
17/08/2024: 25,87$
16/08/2024: 26,11$
15/08/2024: 25,80$
14/08/2024: 27,051$
13/08/2024: 27,80$
12/08/2024: 27,15$
11/08/2024: 26,76$
10/08/2024: 28,85$
09/08/2024: 27,43$
08/08/2024: 28,066$
07/08/2024: 26,24$
06/08/2024: 26,98$
05/08/2024: 25,98$
04/08/2024: 27,28$
03/08/2024: 27,92$
02/08/2024: 28,92$
01/08/2024: 30,92$
31/07/2024: 31,17$
30/07/2024: 31,29$
29/07/2024: 32,098$
28/07/2024: 32,29$
27/07/2024: 33,33$
26/07/2024: 33,56$
25/07/2024: 32,59$
24/07/2024: 33,83$
23/07/2024: 34,33$
22/07/2024: 36,38$
21/07/2024: 36,70$

Andamento negli ultimi 90 giorni-4,53%

37,11 $35,05 $32,98 $30,92 $28,85 $26,79 $24,72 $22,66 $
Adesso: 27,48$
18/09/2024: 25,93$
17/09/2024: 25,88$
16/09/2024: 24,78$
15/09/2024: 25,63$
14/09/2024: 26,45$
13/09/2024: 26,94$
12/09/2024: 26,82$
11/09/2024: 26,11$
10/09/2024: 26,69$
09/09/2024: 26,67$
08/09/2024: 25,10$
07/09/2024: 24,77$
06/09/2024: 23,85$
05/09/2024: 25,21$
04/09/2024: 27,057$
03/09/2024: 26,94$
02/09/2024: 28,21$
01/09/2024: 28,078$
31/08/2024: 28,93$
30/08/2024: 29,79$
29/08/2024: 29,16$
28/08/2024: 28,053$
27/08/2024: 28,85$
26/08/2024: 30,63$
25/08/2024: 32,22$
24/08/2024: 32,27$
23/08/2024: 30,56$
22/08/2024: 28,46$
21/08/2024: 28,29$
20/08/2024: 27,12$
19/08/2024: 27,024$
18/08/2024: 26,61$
17/08/2024: 25,87$
16/08/2024: 26,11$
15/08/2024: 25,80$
14/08/2024: 27,051$
13/08/2024: 27,80$
12/08/2024: 27,15$
11/08/2024: 26,76$
10/08/2024: 28,85$
09/08/2024: 27,43$
08/08/2024: 28,066$
07/08/2024: 26,24$
06/08/2024: 26,98$
05/08/2024: 25,98$
04/08/2024: 27,28$
03/08/2024: 27,92$
02/08/2024: 28,92$
01/08/2024: 30,92$
31/07/2024: 31,17$
30/07/2024: 31,29$
29/07/2024: 32,098$
28/07/2024: 32,29$
27/07/2024: 33,33$
26/07/2024: 33,56$
25/07/2024: 32,59$
24/07/2024: 33,83$
23/07/2024: 34,33$
22/07/2024: 36,38$
21/07/2024: 36,70$
20/07/2024: 36,28$
19/07/2024: 36,32$
18/07/2024: 36,34$
17/07/2024: 36,98$
16/07/2024: 36,42$
15/07/2024: 36,79$
14/07/2024: 35,65$
13/07/2024: 35,30$
12/07/2024: 35,70$
11/07/2024: 35,79$
10/07/2024: 37,31$
09/07/2024: 36,80$
08/07/2024: 34,49$
07/07/2024: 32,96$
06/07/2024: 34,93$
05/07/2024: 33,43$
04/07/2024: 32,25$
03/07/2024: 31,051$
02/07/2024: 32,31$
01/07/2024: 31,25$
30/06/2024: 29,11$
29/06/2024: 28,74$
28/06/2024: 29,23$
27/06/2024: 30,023$
26/06/2024: 29,69$
25/06/2024: 29,99$
24/06/2024: 28,92$
23/06/2024: 28,41$
22/06/2024: 28,64$
21/06/2024: 28,79$

Andamento negli ultimi 180 giorni-54%

63,60 $57,58 $51,56 $45,54 $39,52 $33,50 $27,49 $21,47 $

Andamento negli ultimi 365 giorni+6,26%

72,94 $65,44 $57,94 $50,44 $42,94 $35,44 $27,94 $20,44 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 27,46
$ 5.466.949
198.907 EGLD
61,43%
2
OKEx
6,9
$ 55,30
$ 1.565.559
56.960 EGLD
17,59%
3
Bilaxy
3,9
$ 25,87
$ 932.885
33.941 EGLD
10,48%
4
VCC Exchange
7,1
$ 220,7
$ 375.305
13.654 EGLD
4,22%
5
AscendEX
6,3
$ 27,51
$ 294.315
10.708 EGLD
3,31%
6
Gate.io
7,7
$ 27,42
$ 110.882
4.034 EGLD
1,25%
7
BiKi
6,3
$ 74,78
$ 89.102
3.241 EGLD
1,00%
8
Bitfinex
8,0
$ 27,40
$ 29.092
1.058 EGLD
0,33%
9
Crypto.com Exchange
7,3
$ 27,36
$ 28.636
1.041 EGLD
0,32%
10
Binance.US
8,1
$ 27,57
$ 6.396
232,7 EGLD
0,07%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 27,48
24h:
5.98%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo33,48$
365 giorni
Prezzo Attuale35%
Prezzo Massimo77,80$
di sempre
Prezzo Attuale5%
Prezzo Massimo542,3$

Elrond è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 692,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 5,98% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,47%.

Classifiche:
#84Capitalizzazione
#77Prezzo
#89Volume 24h
#470Rarità
Globale:#56
Capitalizzazione:
692.397.205$ 692,3 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202425,93$0.21%
217/09/202425,88$4.42%
316/09/202424,78$-3.31%
415/09/202425,63$-3.10%
514/09/202426,45$-1.82%
613/09/202426,94$0.45%
712/09/202426,82$2.71%
811/09/202426,11$-2.16%
910/09/202426,69$0.07%
1009/09/202426,67$6.25%
1108/09/202425,10$1.36%
1207/09/202424,77$3.84%
1306/09/202423,85$-5.39%
1405/09/202425,21$-6.82%
© 2023 by WeCoiners.com
Creato con amore in Italia