Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-22%

30,39 $28,87 $27,36 $25,84 $24,33 $22,81 $21,29 $19,78 $
Adesso: 23,21$
22/02/2025: 23,47$
21/02/2025: 22,48$
20/02/2025: 23,16$
19/02/2025: 21,92$
18/02/2025: 21,45$
17/02/2025: 22,72$
16/02/2025: 22,46$
15/02/2025: 22,42$
14/02/2025: 23,092$
13/02/2025: 23,062$
12/02/2025: 23,82$
11/02/2025: 22,93$
10/02/2025: 22,46$
09/02/2025: 22,023$
08/02/2025: 21,73$
07/02/2025: 20,82$
06/02/2025: 21,32$
05/02/2025: 21,71$
04/02/2025: 22,62$
03/02/2025: 24,62$
02/02/2025: 23,47$
01/02/2025: 27,38$
31/01/2025: 29,57$
30/01/2025: 30,36$
29/01/2025: 28,54$
28/01/2025: 27,11$
27/01/2025: 28,95$
26/01/2025: 30,38$
25/01/2025: 30,27$
24/01/2025: 30,10$

Andamento negli ultimi 60 giorni-34%

37,65 $35,10 $32,55 $29,99 $27,44 $24,89 $22,33 $19,78 $
Adesso: 23,21$
22/02/2025: 23,47$
21/02/2025: 22,48$
20/02/2025: 23,16$
19/02/2025: 21,92$
18/02/2025: 21,45$
17/02/2025: 22,72$
16/02/2025: 22,46$
15/02/2025: 22,42$
14/02/2025: 23,092$
13/02/2025: 23,062$
12/02/2025: 23,82$
11/02/2025: 22,93$
10/02/2025: 22,46$
09/02/2025: 22,023$
08/02/2025: 21,73$
07/02/2025: 20,82$
06/02/2025: 21,32$
05/02/2025: 21,71$
04/02/2025: 22,62$
03/02/2025: 24,62$
02/02/2025: 23,47$
01/02/2025: 27,38$
31/01/2025: 29,57$
30/01/2025: 30,36$
29/01/2025: 28,54$
28/01/2025: 27,11$
27/01/2025: 28,95$
26/01/2025: 30,38$
25/01/2025: 30,27$
24/01/2025: 30,10$
23/01/2025: 30,78$
22/01/2025: 31,26$
21/01/2025: 32,45$
20/01/2025: 31,96$
19/01/2025: 32,11$
18/01/2025: 35,30$
17/01/2025: 37,51$
16/01/2025: 35,85$
15/01/2025: 34,99$
14/01/2025: 32,71$
13/01/2025: 31,78$
12/01/2025: 32,53$
11/01/2025: 33,82$
10/01/2025: 33,22$
09/01/2025: 32,86$
08/01/2025: 33,053$
07/01/2025: 34,55$
06/01/2025: 38,29$
05/01/2025: 37,56$
04/01/2025: 38,14$
03/01/2025: 38,17$
02/01/2025: 35,76$
01/01/2025: 35,039$
31/12/2024: 33,36$
30/12/2024: 34,29$
29/12/2024: 34,18$
28/12/2024: 35,57$
27/12/2024: 34,018$
26/12/2024: 33,80$
25/12/2024: 35,65$

Andamento negli ultimi 90 giorni-36%

53,90 $49,03 $44,15 $39,28 $34,40 $29,53 $24,65 $19,78 $
Adesso: 23,21$
22/02/2025: 23,47$
21/02/2025: 22,48$
20/02/2025: 23,16$
19/02/2025: 21,92$
18/02/2025: 21,45$
17/02/2025: 22,72$
16/02/2025: 22,46$
15/02/2025: 22,42$
14/02/2025: 23,092$
13/02/2025: 23,062$
12/02/2025: 23,82$
11/02/2025: 22,93$
10/02/2025: 22,46$
09/02/2025: 22,023$
08/02/2025: 21,73$
07/02/2025: 20,82$
06/02/2025: 21,32$
05/02/2025: 21,71$
04/02/2025: 22,62$
03/02/2025: 24,62$
02/02/2025: 23,47$
01/02/2025: 27,38$
31/01/2025: 29,57$
30/01/2025: 30,36$
29/01/2025: 28,54$
28/01/2025: 27,11$
27/01/2025: 28,95$
26/01/2025: 30,38$
25/01/2025: 30,27$
24/01/2025: 30,10$
23/01/2025: 30,78$
22/01/2025: 31,26$
21/01/2025: 32,45$
20/01/2025: 31,96$
19/01/2025: 32,11$
18/01/2025: 35,30$
17/01/2025: 37,51$
16/01/2025: 35,85$
15/01/2025: 34,99$
14/01/2025: 32,71$
13/01/2025: 31,78$
12/01/2025: 32,53$
11/01/2025: 33,82$
10/01/2025: 33,22$
09/01/2025: 32,86$
08/01/2025: 33,053$
07/01/2025: 34,55$
06/01/2025: 38,29$
05/01/2025: 37,56$
04/01/2025: 38,14$
03/01/2025: 38,17$
02/01/2025: 35,76$
01/01/2025: 35,039$
31/12/2024: 33,36$
30/12/2024: 34,29$
29/12/2024: 34,18$
28/12/2024: 35,57$
27/12/2024: 34,018$
26/12/2024: 33,80$
25/12/2024: 35,65$
24/12/2024: 37,012$
23/12/2024: 36,099$
22/12/2024: 33,39$
21/12/2024: 33,89$
20/12/2024: 36,058$
19/12/2024: 35,25$
18/12/2024: 38,98$
17/12/2024: 42,69$
16/12/2024: 45,47$
15/12/2024: 45,87$
14/12/2024: 46,089$
13/12/2024: 47,17$
12/12/2024: 47,86$
11/12/2024: 46,95$
10/12/2024: 44,22$
09/12/2024: 44,14$
08/12/2024: 54,53$
07/12/2024: 53,76$
06/12/2024: 55,98$
05/12/2024: 54,46$
04/12/2024: 55,77$
03/12/2024: 54,71$
02/12/2024: 48,033$
01/12/2024: 43,90$
30/11/2024: 43,15$
29/11/2024: 42,63$
28/11/2024: 39,049$
27/11/2024: 38,62$
26/11/2024: 36,57$
25/11/2024: 36,59$

Andamento negli ultimi 180 giorni-19%

55,92 $50,61 $45,30 $39,99 $34,67 $29,36 $24,05 $18,74 $

Andamento negli ultimi 365 giorni-60%

72,71 $65,00 $57,29 $49,58 $41,87 $34,16 $26,45 $18,74 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 23,15
$ 4.009.047
172.750 EGLD
63,52%
2
OKEx
6,9
$ 55,30
$ 1.321.892
56.960 EGLD
20,94%
3
VCC Exchange
7,1
$ 220,7
$ 316.892
13.654 EGLD
5,02%
4
AscendEX
6,3
$ 23,18
$ 288.872
12.447 EGLD
4,58%
5
Gate.io
7,7
$ 23,18
$ 139.021
5.990 EGLD
2,20%
6
Bilaxy
3,9
$ 23,40
$ 132.207
5.696 EGLD
2,09%
7
BiKi
6,3
$ 74,78
$ 75.234
3.241 EGLD
1,19%
8
Crypto.com Exchange
7,3
$ 23,27
$ 16.180
697,2 EGLD
0,26%
9
Bitfinex
8,0
$ 23,29
$ 10.439
449,9 EGLD
0,17%
10
Binance.US
8,1
$ 23,047
$ 2.101
90,57 EGLD
0,03%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 23,21
24h:
1.10%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale73%
Prezzo Massimo31,53$
365 giorni
Prezzo Attuale29%
Prezzo Massimo77,80$
di sempre
Prezzo Attuale4%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 584,6MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,10% mentre nel corso degli ultimi 7 giorni ha guadagnato il 3,31%.

Classifiche:
#104Capitalizzazione
#85Prezzo
#89Volume 24h
#473Rarità
Globale:#61
Capitalizzazione:
584.631.379$ 584,6 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202523,47$4.36%
221/02/202522,48$-2.92%
320/02/202523,16$5.67%
419/02/202521,92$2.16%
518/02/202521,45$-5.56%
617/02/202522,72$1.13%
716/02/202522,46$0.17%
815/02/202522,42$-2.89%
914/02/202523,092$0.13%
1013/02/202523,062$-3.17%
1112/02/202523,82$3.89%
1211/02/202522,93$2.06%
1310/02/202522,46$2.00%
1409/02/202522,023$1.36%
© 2023 by WeCoiners.com
Creato con amore in Italia