Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-24%

14,60 $13,77 $12,94 $12,11 $11,28 $10,45 $9,62 $8,79 $
Adesso: 11,16$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$
27/09/2025: 13,00$
26/09/2025: 13,13$
25/09/2025: 12,25$
24/09/2025: 13,13$
23/09/2025: 13,013$
22/09/2025: 13,070$
21/09/2025: 14,50$
20/09/2025: 14,31$
19/09/2025: 14,24$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$
15/09/2025: 13,89$
14/09/2025: 14,70$

Andamento negli ultimi 60 giorni-24%

15,94 $14,91 $13,89 $12,87 $11,85 $10,83 $9,81 $8,79 $
Adesso: 11,16$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$
27/09/2025: 13,00$
26/09/2025: 13,13$
25/09/2025: 12,25$
24/09/2025: 13,13$
23/09/2025: 13,013$
22/09/2025: 13,070$
21/09/2025: 14,50$
20/09/2025: 14,31$
19/09/2025: 14,24$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$
15/09/2025: 13,89$
14/09/2025: 14,70$
13/09/2025: 14,63$
12/09/2025: 14,35$
11/09/2025: 14,0077$
10/09/2025: 14,19$
09/09/2025: 13,96$
08/09/2025: 14,0085$
07/09/2025: 13,69$
06/09/2025: 13,63$
05/09/2025: 13,90$
04/09/2025: 13,80$
03/09/2025: 14,17$
02/09/2025: 14,27$
01/09/2025: 13,72$
31/08/2025: 14,50$
30/08/2025: 14,40$
29/08/2025: 14,47$
28/08/2025: 15,034$
27/08/2025: 14,91$
26/08/2025: 15,060$
25/08/2025: 14,24$
24/08/2025: 15,87$
23/08/2025: 15,86$
22/08/2025: 16,15$
21/08/2025: 14,88$
20/08/2025: 15,32$
19/08/2025: 14,60$
18/08/2025: 14,99$
17/08/2025: 15,64$
16/08/2025: 15,33$
15/08/2025: 14,86$

Andamento negli ultimi 90 giorni-33%

17,51 $16,27 $15,02 $13,77 $12,53 $11,28 $10,03 $8,79 $
Adesso: 11,16$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$
27/09/2025: 13,00$
26/09/2025: 13,13$
25/09/2025: 12,25$
24/09/2025: 13,13$
23/09/2025: 13,013$
22/09/2025: 13,070$
21/09/2025: 14,50$
20/09/2025: 14,31$
19/09/2025: 14,24$
18/09/2025: 14,53$
17/09/2025: 14,27$
16/09/2025: 14,023$
15/09/2025: 13,89$
14/09/2025: 14,70$
13/09/2025: 14,63$
12/09/2025: 14,35$
11/09/2025: 14,0077$
10/09/2025: 14,19$
09/09/2025: 13,96$
08/09/2025: 14,0085$
07/09/2025: 13,69$
06/09/2025: 13,63$
05/09/2025: 13,90$
04/09/2025: 13,80$
03/09/2025: 14,17$
02/09/2025: 14,27$
01/09/2025: 13,72$
31/08/2025: 14,50$
30/08/2025: 14,40$
29/08/2025: 14,47$
28/08/2025: 15,034$
27/08/2025: 14,91$
26/08/2025: 15,060$
25/08/2025: 14,24$
24/08/2025: 15,87$
23/08/2025: 15,86$
22/08/2025: 16,15$
21/08/2025: 14,88$
20/08/2025: 15,32$
19/08/2025: 14,60$
18/08/2025: 14,99$
17/08/2025: 15,64$
16/08/2025: 15,33$
15/08/2025: 14,86$
14/08/2025: 15,14$
13/08/2025: 16,57$
12/08/2025: 16,086$
11/08/2025: 15,11$
10/08/2025: 15,94$
09/08/2025: 16,23$
08/08/2025: 15,58$
07/08/2025: 15,20$
06/08/2025: 14,52$
05/08/2025: 14,14$
04/08/2025: 14,86$
03/08/2025: 14,28$
02/08/2025: 13,79$
01/08/2025: 14,074$
31/07/2025: 14,44$
30/07/2025: 14,88$
29/07/2025: 15,32$
28/07/2025: 15,84$
27/07/2025: 16,85$
26/07/2025: 16,53$
25/07/2025: 16,40$
24/07/2025: 16,42$
23/07/2025: 16,65$
22/07/2025: 17,87$
21/07/2025: 17,78$
20/07/2025: 17,65$
19/07/2025: 16,88$
18/07/2025: 16,73$
17/07/2025: 16,49$
16/07/2025: 16,70$

Andamento negli ultimi 180 giorni-18%

20,57 $18,82 $17,07 $15,32 $13,57 $11,82 $10,07 $8,32 $

Andamento negli ultimi 365 giorni-59%

54,55 $47,94 $41,34 $34,74 $28,13 $21,53 $14,93 $8,32 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 12,50
$ 3.780.263
338.663 EGLD
62,11%
2
OKEx
6,9
$ 55,30
$ 635.812
56.960 EGLD
10,45%
3
Bilaxy
3,9
$ 24,64
$ 556.476
49.853 EGLD
9,14%
4
Gate.io
7,7
$ 11,15
$ 527.409
47.249 EGLD
8,67%
5
AscendEX
6,3
$ 11,16
$ 300.120
26.887 EGLD
4,93%
6
VCC Exchange
7,1
$ 220,7
$ 152.420
13.654 EGLD
2,50%
7
Bitfinex
8,0
$ 11,36
$ 81.393
7.291 EGLD
1,34%
8
BiKi
6,3
$ 74,78
$ 36.186
3.241 EGLD
0,59%
9
Crypto.com Exchange
7,3
$ 11,25
$ 13.527
1.211 EGLD
0,22%
10
Binance.US
8,1
$ 11,28
$ 2.505
224,5 EGLD
0,04%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 11,16
24h:
1.49%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale73%
Prezzo Massimo15,17$
365 giorni
Prezzo Attuale19%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale2%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 281,1MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,49% mentre nel corso degli ultimi 7 giorni ha perso il 16,62%.

Classifiche:
#136Capitalizzazione
#110Prezzo
#89Volume 24h
#472Rarità
Globale:#69
Capitalizzazione:
281.199.601$ 281,1 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202511,33$6.12%
212/10/202510,68$14.21%
311/10/20259,35$1.10%
410/10/20259,25$-29.39%
509/10/202513,097$-2.89%
608/10/202513,49$0.74%
707/10/202513,39$-4.91%
806/10/202514,079$3.57%
905/10/202513,59$0.61%
1004/10/202513,51$-5.86%
1103/10/202514,35$1.15%
1202/10/202514,19$4.63%
1301/10/202513,56$4.13%
1430/09/202513,024$-2.78%
© 2025 by WeCoiners.com
Creato con amore in Italia