Quantcast

Elastos ELA

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

1,506 $1,458 $1,410 $1,361 $1,313 $1,265 $1,217 $1,168 $
Adesso: 1,25$
26/11/2025: 1,27$
25/11/2025: 1,25$
24/11/2025: 1,32$
23/11/2025: 1,34$
22/11/2025: 1,33$
21/11/2025: 1,25$
20/11/2025: 1,28$
19/11/2025: 1,41$
18/11/2025: 1,24$
17/11/2025: 1,32$
16/11/2025: 1,23$
15/11/2025: 1,25$
14/11/2025: 1,26$
13/11/2025: 1,23$
12/11/2025: 1,28$
11/11/2025: 1,25$
10/11/2025: 1,28$
09/11/2025: 1,34$
08/11/2025: 1,30$
07/11/2025: 1,35$
06/11/2025: 1,24$
05/11/2025: 1,29$
04/11/2025: 1,33$
03/11/2025: 1,32$
02/11/2025: 1,42$
01/11/2025: 1,43$
31/10/2025: 1,41$
30/10/2025: 1,43$
29/10/2025: 1,47$
28/10/2025: 1,48$

Andamento negli ultimi 60 giorni-39%

2,042 $1,918 $1,793 $1,668 $1,543 $1,418 $1,293 $1,168 $
Adesso: 1,25$
26/11/2025: 1,27$
25/11/2025: 1,25$
24/11/2025: 1,32$
23/11/2025: 1,34$
22/11/2025: 1,33$
21/11/2025: 1,25$
20/11/2025: 1,28$
19/11/2025: 1,41$
18/11/2025: 1,24$
17/11/2025: 1,32$
16/11/2025: 1,23$
15/11/2025: 1,25$
14/11/2025: 1,26$
13/11/2025: 1,23$
12/11/2025: 1,28$
11/11/2025: 1,25$
10/11/2025: 1,28$
09/11/2025: 1,34$
08/11/2025: 1,30$
07/11/2025: 1,35$
06/11/2025: 1,24$
05/11/2025: 1,29$
04/11/2025: 1,33$
03/11/2025: 1,32$
02/11/2025: 1,42$
01/11/2025: 1,43$
31/10/2025: 1,41$
30/10/2025: 1,43$
29/10/2025: 1,47$
28/10/2025: 1,48$
27/10/2025: 1,52$
26/10/2025: 1,54$
25/10/2025: 1,54$
24/10/2025: 1,51$
23/10/2025: 1,51$
22/10/2025: 1,51$
21/10/2025: 1,60$
20/10/2025: 1,61$
19/10/2025: 1,58$
18/10/2025: 1,62$
17/10/2025: 1,55$
16/10/2025: 1,60$
15/10/2025: 1,61$
14/10/2025: 1,62$
13/10/2025: 1,70$
12/10/2025: 1,60$
11/10/2025: 1,57$
10/10/2025: 1,54$
09/10/2025: 1,74$
08/10/2025: 1,82$
07/10/2025: 1,77$
06/10/2025: 1,89$
05/10/2025: 1,90$
04/10/2025: 1,92$
03/10/2025: 1,96$
02/10/2025: 1,89$
01/10/2025: 1,92$
30/09/2025: 1,87$
29/09/2025: 1,99$
28/09/2025: 2,064$

Andamento negli ultimi 90 giorni+2,71%

2,600 $2,394 $2,187 $1,981 $1,774 $1,568 $1,361 $1,155 $
Adesso: 1,25$
26/11/2025: 1,27$
25/11/2025: 1,25$
24/11/2025: 1,32$
23/11/2025: 1,34$
22/11/2025: 1,33$
21/11/2025: 1,25$
20/11/2025: 1,28$
19/11/2025: 1,41$
18/11/2025: 1,24$
17/11/2025: 1,32$
16/11/2025: 1,23$
15/11/2025: 1,25$
14/11/2025: 1,26$
13/11/2025: 1,23$
12/11/2025: 1,28$
11/11/2025: 1,25$
10/11/2025: 1,28$
09/11/2025: 1,34$
08/11/2025: 1,30$
07/11/2025: 1,35$
06/11/2025: 1,24$
05/11/2025: 1,29$
04/11/2025: 1,33$
03/11/2025: 1,32$
02/11/2025: 1,42$
01/11/2025: 1,43$
31/10/2025: 1,41$
30/10/2025: 1,43$
29/10/2025: 1,47$
28/10/2025: 1,48$
27/10/2025: 1,52$
26/10/2025: 1,54$
25/10/2025: 1,54$
24/10/2025: 1,51$
23/10/2025: 1,51$
22/10/2025: 1,51$
21/10/2025: 1,60$
20/10/2025: 1,61$
19/10/2025: 1,58$
18/10/2025: 1,62$
17/10/2025: 1,55$
16/10/2025: 1,60$
15/10/2025: 1,61$
14/10/2025: 1,62$
13/10/2025: 1,70$
12/10/2025: 1,60$
11/10/2025: 1,57$
10/10/2025: 1,54$
09/10/2025: 1,74$
08/10/2025: 1,82$
07/10/2025: 1,77$
06/10/2025: 1,89$
05/10/2025: 1,90$
04/10/2025: 1,92$
03/10/2025: 1,96$
02/10/2025: 1,89$
01/10/2025: 1,92$
30/09/2025: 1,87$
29/09/2025: 1,99$
28/09/2025: 2,064$
27/09/2025: 1,81$
26/09/2025: 1,81$
25/09/2025: 1,82$
24/09/2025: 2,036$
23/09/2025: 2,076$
22/09/2025: 2,078$
21/09/2025: 2,26$
20/09/2025: 2,40$
19/09/2025: 2,29$
18/09/2025: 2,44$
17/09/2025: 2,43$
16/09/2025: 2,29$
15/09/2025: 2,11$
14/09/2025: 2,30$
13/09/2025: 2,37$
12/09/2025: 2,41$
11/09/2025: 2,67$
10/09/2025: 2,16$
09/09/2025: 2,041$
08/09/2025: 2,23$
07/09/2025: 2,18$
06/09/2025: 1,62$
05/09/2025: 1,49$
04/09/2025: 1,56$
03/09/2025: 1,66$
02/09/2025: 1,95$
01/09/2025: 1,53$
31/08/2025: 1,44$
30/08/2025: 1,55$
29/08/2025: 1,22$

Andamento negli ultimi 180 giorni-14%

2,690 $2,456 $2,221 $1,986 $1,752 $1,517 $1,282 $1,048 $

Andamento negli ultimi 365 giorni-45%

3,094 $2,786 $2,479 $2,172 $1,864 $1,557 $1,249 $0,942 $

Link Utili:

Sito Web:
Elastos.info
Elastos.org
Principali Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Elastos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8,1
$ 1,24
$ 26.411
21.154 ELA
82,00%
2
CoinEx
5,4
$ 1,26
$ 4.613
3.695 ELA
14,32%
3
ProBit Exchange
3,0
$ 0,57
$ 918,2
735,5 ELA
2,85%
4
Kucoin
7,9
$ 1,86
$ 267,6
214,3 ELA
0,83%
5
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ELA
0,00%
Prezzo Attuale:
$ 1,25
24h:
1.73%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo1,79$
365 giorni
Prezzo Attuale32%
Prezzo Massimo3,84$
di sempre
Prezzo Attuale1%
Prezzo Massimo93,96$

Elastos è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 26,6MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,73% mentre nel corso degli ultimi 7 giorni ha perso il 2,60%.

Classifiche:
#406Capitalizzazione
#218Prezzo
#632Volume 24h
#439Rarità
Globale:#426
Capitalizzazione:
26.673.403$ 26,6 MILIONI
Volume 24h:
76.451$ 76 MILA
Quantità Circolante:
21.364.395ELA21,3 MILIONI
Disponibilità Massima:
28.220.000ELA28,2 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20251,27$1.68%
225/11/20251,25$-5.47%
324/11/20251,32$-1.42%
423/11/20251,34$0.98%
522/11/20251,33$6.01%
621/11/20251,25$-2.28%
720/11/20251,28$-8.91%
819/11/20251,41$13.25%
918/11/20251,24$-6.15%
1017/11/20251,32$7.65%
1116/11/20251,23$-1.48%
1215/11/20251,25$-1.13%
1314/11/20251,26$2.32%
1413/11/20251,23$-3.45%
© 2025 by WeCoiners.com
Creato con amore in Italia