Quantcast

Elastos ELA

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+3,51%

1,610 $1,556 $1,501 $1,446 $1,392 $1,337 $1,283 $1,228 $
Adesso: 1,39$
29/07/2025: 1,43$
28/07/2025: 1,42$
27/07/2025: 1,49$
26/07/2025: 1,59$
25/07/2025: 1,53$
24/07/2025: 1,55$
23/07/2025: 1,53$
22/07/2025: 1,45$
21/07/2025: 1,53$
20/07/2025: 1,53$
19/07/2025: 1,51$
18/07/2025: 1,50$
17/07/2025: 1,48$
16/07/2025: 1,51$
15/07/2025: 1,48$
14/07/2025: 1,42$
13/07/2025: 1,41$
12/07/2025: 1,35$
11/07/2025: 1,42$
10/07/2025: 1,38$
09/07/2025: 1,33$
08/07/2025: 1,29$
07/07/2025: 1,30$
06/07/2025: 1,31$
05/07/2025: 1,29$
04/07/2025: 1,30$
03/07/2025: 1,35$
02/07/2025: 1,40$
01/07/2025: 1,30$
30/06/2025: 1,34$

Andamento negli ultimi 60 giorni-4,92%

1,598 $1,530 $1,463 $1,396 $1,329 $1,262 $1,194 $1,127 $
Adesso: 1,39$
29/07/2025: 1,43$
28/07/2025: 1,42$
27/07/2025: 1,49$
26/07/2025: 1,59$
25/07/2025: 1,53$
24/07/2025: 1,55$
23/07/2025: 1,53$
22/07/2025: 1,45$
21/07/2025: 1,53$
20/07/2025: 1,53$
19/07/2025: 1,51$
18/07/2025: 1,50$
17/07/2025: 1,48$
16/07/2025: 1,51$
15/07/2025: 1,48$
14/07/2025: 1,42$
13/07/2025: 1,41$
12/07/2025: 1,35$
11/07/2025: 1,42$
10/07/2025: 1,38$
09/07/2025: 1,33$
08/07/2025: 1,29$
07/07/2025: 1,30$
06/07/2025: 1,31$
05/07/2025: 1,29$
04/07/2025: 1,30$
03/07/2025: 1,35$
02/07/2025: 1,40$
01/07/2025: 1,30$
30/06/2025: 1,34$
29/06/2025: 1,30$
28/06/2025: 1,34$
27/06/2025: 1,31$
26/06/2025: 1,41$
25/06/2025: 1,27$
24/06/2025: 1,27$
23/06/2025: 1,29$
22/06/2025: 1,19$
21/06/2025: 1,23$
20/06/2025: 1,29$
19/06/2025: 1,29$
18/06/2025: 1,36$
17/06/2025: 1,28$
16/06/2025: 1,42$
15/06/2025: 1,39$
14/06/2025: 1,40$
13/06/2025: 1,43$
12/06/2025: 1,49$
11/06/2025: 1,45$
10/06/2025: 1,49$
09/06/2025: 1,45$
08/06/2025: 1,41$
07/06/2025: 1,43$
06/06/2025: 1,47$
05/06/2025: 1,37$
04/06/2025: 1,53$
03/06/2025: 1,51$
02/06/2025: 1,50$
01/06/2025: 1,50$
31/05/2025: 1,46$

Andamento negli ultimi 90 giorni+10,90%

1,703 $1,620 $1,537 $1,454 $1,371 $1,288 $1,205 $1,122 $
Adesso: 1,39$
29/07/2025: 1,43$
28/07/2025: 1,42$
27/07/2025: 1,49$
26/07/2025: 1,59$
25/07/2025: 1,53$
24/07/2025: 1,55$
23/07/2025: 1,53$
22/07/2025: 1,45$
21/07/2025: 1,53$
20/07/2025: 1,53$
19/07/2025: 1,51$
18/07/2025: 1,50$
17/07/2025: 1,48$
16/07/2025: 1,51$
15/07/2025: 1,48$
14/07/2025: 1,42$
13/07/2025: 1,41$
12/07/2025: 1,35$
11/07/2025: 1,42$
10/07/2025: 1,38$
09/07/2025: 1,33$
08/07/2025: 1,29$
07/07/2025: 1,30$
06/07/2025: 1,31$
05/07/2025: 1,29$
04/07/2025: 1,30$
03/07/2025: 1,35$
02/07/2025: 1,40$
01/07/2025: 1,30$
30/06/2025: 1,34$
29/06/2025: 1,30$
28/06/2025: 1,34$
27/06/2025: 1,31$
26/06/2025: 1,41$
25/06/2025: 1,27$
24/06/2025: 1,27$
23/06/2025: 1,29$
22/06/2025: 1,19$
21/06/2025: 1,23$
20/06/2025: 1,29$
19/06/2025: 1,29$
18/06/2025: 1,36$
17/06/2025: 1,28$
16/06/2025: 1,42$
15/06/2025: 1,39$
14/06/2025: 1,40$
13/06/2025: 1,43$
12/06/2025: 1,49$
11/06/2025: 1,45$
10/06/2025: 1,49$
09/06/2025: 1,45$
08/06/2025: 1,41$
07/06/2025: 1,43$
06/06/2025: 1,47$
05/06/2025: 1,37$
04/06/2025: 1,53$
03/06/2025: 1,51$
02/06/2025: 1,50$
01/06/2025: 1,50$
31/05/2025: 1,46$
30/05/2025: 1,51$
29/05/2025: 1,55$
28/05/2025: 1,57$
27/05/2025: 1,50$
26/05/2025: 1,50$
25/05/2025: 1,44$
24/05/2025: 1,56$
23/05/2025: 1,58$
22/05/2025: 1,70$
21/05/2025: 1,51$
20/05/2025: 1,37$
19/05/2025: 1,41$
18/05/2025: 1,34$
17/05/2025: 1,31$
16/05/2025: 1,35$
15/05/2025: 1,37$
14/05/2025: 1,39$
13/05/2025: 1,41$
12/05/2025: 1,37$
11/05/2025: 1,29$
10/05/2025: 1,29$
09/05/2025: 1,31$
08/05/2025: 1,23$
07/05/2025: 1,20$
06/05/2025: 1,22$
05/05/2025: 1,20$
04/05/2025: 1,25$
03/05/2025: 1,18$
02/05/2025: 1,25$
01/05/2025: 1,25$

Andamento negli ultimi 180 giorni-32%

2,826 $2,557 $2,288 $2,019 $1,750 $1,480 $1,211 $0,942 $

Andamento negli ultimi 365 giorni-35%

3,094 $2,786 $2,479 $2,172 $1,864 $1,557 $1,249 $0,942 $

Link Utili:

Sito Web:
Elastos.info
Elastos.org
Principali Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Elastos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8,1
$ 1,38
$ 61.154
44.048 ELA
91,24%
2
CoinEx
5,4
$ 1,40
$ 5.222
3.761 ELA
7,79%
3
Kucoin
7,9
$ 1,65
$ 647,9
466,6 ELA
0,97%
4
ProBit Exchange
3,0
$ 1,16
$ 2,44
1,76 ELA
0,00%
5
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ELA
0,00%
Prezzo Attuale:
$ 1,39
24h:
2.83%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo1,71$
365 giorni
Prezzo Attuale36%
Prezzo Massimo3,84$
di sempre
Prezzo Attuale1%
Prezzo Massimo93,96$

Elastos è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 29,6MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,83% mentre nel corso degli ultimi 7 giorni ha perso il 9,25%.

Classifiche:
#409Capitalizzazione
#212Prezzo
#633Volume 24h
#437Rarità
Globale:#429
Capitalizzazione:
29.661.064$ 29,6 MILIONI
Volume 24h:
76.451$ 76 MILA
Quantità Circolante:
21.364.395ELA21,3 MILIONI
Disponibilità Massima:
28.220.000ELA28,2 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20251,43$0.39%
228/07/20251,42$-4.71%
327/07/20251,49$-5.81%
426/07/20251,59$3.68%
525/07/20251,53$-1.34%
624/07/20251,55$1.32%
723/07/20251,53$5.71%
822/07/20251,45$-5.11%
921/07/20251,53$-0.18%
1020/07/20251,53$0.88%
1119/07/20251,51$1.28%
1218/07/20251,50$0.86%
1317/07/20251,48$-1.52%
1416/07/20251,51$1.63%
© 2023 by WeCoiners.com
Creato con amore in Italia