Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-9,21%

24,70 $23,78 $22,86 $21,94 $21,02 $20,10 $19,18 $18,26 $
Adesso: 20,13$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$
16/03/2025: 22,69$
15/03/2025: 23,11$
14/03/2025: 22,90$
13/03/2025: 22,099$
12/03/2025: 22,17$

Andamento negli ultimi 60 giorni-25%

27,85 $26,48 $25,11 $23,74 $22,37 $21,00 $19,63 $18,26 $
Adesso: 20,13$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$
16/03/2025: 22,69$
15/03/2025: 23,11$
14/03/2025: 22,90$
13/03/2025: 22,099$
12/03/2025: 22,17$
11/03/2025: 22,099$
10/03/2025: 20,99$
09/03/2025: 22,052$
08/03/2025: 24,19$
07/03/2025: 24,42$
06/03/2025: 24,59$
05/03/2025: 24,93$
04/03/2025: 24,34$
03/03/2025: 24,25$
02/03/2025: 27,47$
01/03/2025: 25,54$
28/02/2025: 25,82$
27/02/2025: 26,012$
26/02/2025: 26,57$
25/02/2025: 25,24$
24/02/2025: 24,54$
23/02/2025: 27,11$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$

Andamento negli ultimi 90 giorni-46%

42,47 $39,01 $35,55 $32,09 $28,63 $25,18 $21,72 $18,26 $
Adesso: 20,13$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$
16/03/2025: 22,69$
15/03/2025: 23,11$
14/03/2025: 22,90$
13/03/2025: 22,099$
12/03/2025: 22,17$
11/03/2025: 22,099$
10/03/2025: 20,99$
09/03/2025: 22,052$
08/03/2025: 24,19$
07/03/2025: 24,42$
06/03/2025: 24,59$
05/03/2025: 24,93$
04/03/2025: 24,34$
03/03/2025: 24,25$
02/03/2025: 27,47$
01/03/2025: 25,54$
28/02/2025: 25,82$
27/02/2025: 26,012$
26/02/2025: 26,57$
25/02/2025: 25,24$
24/02/2025: 24,54$
23/02/2025: 27,11$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$
09/02/2025: 25,73$
08/02/2025: 25,47$
07/02/2025: 24,52$
06/02/2025: 24,70$
05/02/2025: 25,16$
04/02/2025: 25,45$
03/02/2025: 26,83$
02/02/2025: 26,19$
01/02/2025: 31,082$
31/01/2025: 33,78$
30/01/2025: 34,0034$
29/01/2025: 32,49$
28/01/2025: 31,14$
27/01/2025: 33,57$
26/01/2025: 34,74$
25/01/2025: 35,44$
24/01/2025: 35,11$
23/01/2025: 35,52$
22/01/2025: 36,057$
21/01/2025: 37,21$
20/01/2025: 36,68$
19/01/2025: 35,38$
18/01/2025: 39,59$
17/01/2025: 43,74$
16/01/2025: 39,44$
15/01/2025: 39,62$
14/01/2025: 37,54$
13/01/2025: 35,71$
12/01/2025: 36,51$
11/01/2025: 37,38$

Andamento negli ultimi 180 giorni-15%

65,48 $58,60 $51,71 $44,83 $37,95 $31,06 $24,18 $17,30 $

Andamento negli ultimi 365 giorni-45%

65,48 $58,60 $51,71 $44,83 $37,95 $31,06 $24,18 $17,30 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 20,14
$ 10.518.060
522.532 DASH
38,16%
2
BitMart
3,0
$ 219,8
$ 3.114.694
154.736 DASH
11,30%
3
P2PB2B
4,1
$ 59,69
$ 2.368.509
117.666 DASH
8,59%
4
BitForex
3,8
$ 47,074
$ 1.719.247
85.411 DASH
6,24%
5
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.622.917
80.625 DASH
5,89%
6
Binance
9,9
$ 20,13
$ 1.491.273
74.085 DASH
5,41%
7
Hoo.com
4,4
$ 58,99
$ 1.282.553
63.716 DASH
4,65%
8
Huobi Global
8,1
$ 20,48
$ 1.260.997
62.645 DASH
4,58%
9
ZB.com
5,0
$ 216,5
$ 961.566
47.770 DASH
3,49%
10
WhiteBIT
4,9
$ 20,15
$ 628.531
31.225 DASH
2,28%
11
OKEx
6,9
$ 42,61
$ 510.805
25.376 DASH
1,85%
12
BiKi
6,3
$ 139,7
$ 428.544
21.289 DASH
1,55%
13
Kucoin
7,9
$ 20,14
$ 290.485
14.431 DASH
1,05%
14
AscendEX
6,3
$ 20,21
$ 265.247
13.177 DASH
0,96%
15
Big.ONE
5,9
$ 35,74
$ 214.213
10.642 DASH
0,78%
16
VCC Exchange
7,1
$ 112,3
$ 183.125
9.097 DASH
0,66%
17
OceanEx
5,1
$ 23,91
$ 145.689
7.237 DASH
0,53%
18
CoinEx
5,4
$ 20,19
$ 135.891
6.751 DASH
0,49%
19
HitBTC
6,4
$ 20,16
$ 130.037
6.460 DASH
0,47%
20
EXMO
6,1
$ 27,60
$ 107.047
5.318 DASH
0,39%
21
Coinbase
9,5
$ 24,42
$ 62.512
3.105 DASH
0,23%
22
Hotbit
4,0
$ 144,1
$ 58.610
2.911 DASH
0,21%
23
CoinTiger
3,9
$ 420,4
$ 25.055
1.244 DASH
0,09%
24
Gate.io
7,7
$ 28,63
$ 14.987
744,6 DASH
0,05%
25
Poloniex
7,6
$ 29,15
$ 13.256
658,6 DASH
0,05%
26
ProBit Exchange
3,0
$ 211,9
$ 4.555
226,3 DASH
0,02%
27
Fatbtc
2,0
$ 205,0
$ 1.982
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.209
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 20,63
$ 483,8
24,034 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 36,039
1,79 DASH
0,00%
31
Bitrue
4,4
$ 219,5
$ 3,28
0,16 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 1,96
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 1,91
0,095 DASH
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 20,13
24h:
1.25%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo24,69$
365 giorni
Prezzo Attuale28%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 225,5MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,25% mentre nel corso degli ultimi 7 giorni ha perso il 7,95%.

Classifiche:
#152Capitalizzazione
#84Prezzo
#38Volume 24h
#318Rarità
Globale:#63
Capitalizzazione:
225.579.870$ 225,5 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
110/04/202519,88$-5.14%
209/04/202520,96$9.05%
308/04/202519,22$-2.07%
407/04/202519,63$-1.78%
506/04/202519,98$-6.24%
605/04/202521,31$-2.55%
704/04/202521,87$1.28%
803/04/202521,59$-1.83%
902/04/202522,00$-2.50%
1001/04/202522,56$0.84%
1131/03/202522,37$1.80%
1230/03/202521,98$3.08%
1329/03/202521,32$-6.68%
1428/03/202522,85$-5.30%
© 2023 by WeCoiners.com
Creato con amore in Italia