Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-5,46%

22,99 $22,13 $21,27 $20,41 $19,56 $18,70 $17,84 $16,98 $
Adesso: 20,14$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$

Andamento negli ultimi 60 giorni-5,68%

25,81 $24,55 $23,29 $22,03 $20,77 $19,51 $18,25 $16,98 $
Adesso: 20,14$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$

Andamento negli ultimi 90 giorni+2,60%

25,81 $24,55 $23,29 $22,03 $20,77 $19,51 $18,25 $16,98 $
Adesso: 20,14$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$
06/05/2025: 20,75$
05/05/2025: 21,83$
04/05/2025: 22,058$
03/05/2025: 22,73$
02/05/2025: 23,46$
01/05/2025: 23,22$
30/04/2025: 23,40$
29/04/2025: 23,026$
28/04/2025: 23,58$
27/04/2025: 21,56$
26/04/2025: 22,51$
25/04/2025: 22,29$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$
15/04/2025: 20,43$
14/04/2025: 20,66$
13/04/2025: 20,62$
12/04/2025: 21,34$
11/04/2025: 20,66$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$

Andamento negli ultimi 180 giorni-48%

43,89 $39,92 $35,95 $31,98 $28,00 $24,03 $20,06 $16,09 $

Andamento negli ultimi 365 giorni-14%

65,32 $58,29 $51,25 $44,22 $37,19 $30,16 $23,12 $16,09 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 20,13
$ 17.002.424
844.375 DASH
53,80%
2
BitMart
3,0
$ 221,5
$ 3.090.131
153.462 DASH
9,78%
3
P2PB2B
4,1
$ 59,69
$ 2.369.345
117.666 DASH
7,50%
4
BitForex
3,8
$ 63,67
$ 1.719.854
85.411 DASH
5,44%
5
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.623.489
80.625 DASH
5,14%
6
Hoo.com
4,4
$ 58,99
$ 1.283.005
63.716 DASH
4,06%
7
ZB.com
5,0
$ 216,5
$ 961.905
47.770 DASH
3,04%
8
Binance
9,9
$ 20,15
$ 697.152
34.622 DASH
2,21%
9
OKEx
6,9
$ 42,61
$ 510.985
25.376 DASH
1,62%
10
BiKi
6,3
$ 139,7
$ 428.695
21.289 DASH
1,36%
11
WhiteBIT
4,9
$ 20,096
$ 359.125
17.834 DASH
1,14%
12
Huobi Global
8,1
$ 21,60
$ 286.063
14.206 DASH
0,91%
13
AscendEX
6,3
$ 20,12
$ 256.121
12.719 DASH
0,81%
14
Big.ONE
5,9
$ 36,71
$ 201.678
10.015 DASH
0,64%
15
VCC Exchange
7,1
$ 112,3
$ 183.190
9.097 DASH
0,58%
16
OceanEx
5,1
$ 23,91
$ 145.741
7.237 DASH
0,46%
17
Kucoin
7,9
$ 20,16
$ 140.229
6.964 DASH
0,44%
18
EXMO
6,1
$ 27,17
$ 108.381
5.382 DASH
0,34%
19
Coinbase
9,5
$ 24,42
$ 62.534
3.105 DASH
0,20%
20
Hotbit
4,0
$ 144,1
$ 58.630
2.911 DASH
0,19%
21
HitBTC
6,4
$ 20,084
$ 31.348
1.556 DASH
0,10%
22
CoinTiger
3,9
$ 420,4
$ 25.064
1.244 DASH
0,08%
23
CoinEx
5,4
$ 20,091
$ 20.083
997,4 DASH
0,06%
24
Gate.io
7,7
$ 28,63
$ 14.992
744,6 DASH
0,05%
25
Poloniex
7,6
$ 29,15
$ 13.261
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 4.557
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 1.983
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.209
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 17,73
$ 575,8
28,60 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 36,051
1,79 DASH
0,00%
31
Bitrue
4,4
$ 249,6
$ 3,29
0,16 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 1,96
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 1,91
0,095 DASH
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 20,14
24h:
1.48%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale87%
Prezzo Massimo22,91$
365 giorni
Prezzo Attuale28%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 225,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,48% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,47%.

Classifiche:
#154Capitalizzazione
#84Prezzo
#38Volume 24h
#313Rarità
Globale:#63
Capitalizzazione:
225.659.428$ 225,6 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/202519,84$0.47%
204/07/202519,75$-3.94%
303/07/202520,56$0.67%
402/07/202520,42$5.18%
501/07/202519,42$-3.54%
630/06/202520,13$0.44%
729/06/202520,042$1.36%
828/06/202519,77$1.74%
927/06/202519,44$0.54%
1026/06/202519,33$-2.30%
1125/06/202519,79$-0.88%
1224/06/202519,96$3.92%
1323/06/202519,21$7.45%
1422/06/202517,88$-4.58%
© 2023 by WeCoiners.com
Creato con amore in Italia