Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+5,37%

25,75 $24,70 $23,66 $22,62 $21,58 $20,53 $19,49 $18,45 $
Adesso: 21,21$
29/07/2025: 21,18$
28/07/2025: 21,96$
27/07/2025: 23,025$
26/07/2025: 22,63$
25/07/2025: 22,76$
24/07/2025: 23,051$
23/07/2025: 23,63$
22/07/2025: 25,11$
21/07/2025: 24,95$
20/07/2025: 25,52$
19/07/2025: 24,11$
18/07/2025: 23,79$
17/07/2025: 22,76$
16/07/2025: 22,95$
15/07/2025: 22,16$
14/07/2025: 22,12$
13/07/2025: 22,25$
12/07/2025: 21,79$
11/07/2025: 21,80$
10/07/2025: 21,51$
09/07/2025: 20,79$
08/07/2025: 20,11$
07/07/2025: 19,90$
06/07/2025: 20,18$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$

Andamento negli ultimi 60 giorni-3,86%

25,57 $24,34 $23,11 $21,89 $20,66 $19,44 $18,21 $16,98 $
Adesso: 21,21$
29/07/2025: 21,18$
28/07/2025: 21,96$
27/07/2025: 23,025$
26/07/2025: 22,63$
25/07/2025: 22,76$
24/07/2025: 23,051$
23/07/2025: 23,63$
22/07/2025: 25,11$
21/07/2025: 24,95$
20/07/2025: 25,52$
19/07/2025: 24,11$
18/07/2025: 23,79$
17/07/2025: 22,76$
16/07/2025: 22,95$
15/07/2025: 22,16$
14/07/2025: 22,12$
13/07/2025: 22,25$
12/07/2025: 21,79$
11/07/2025: 21,80$
10/07/2025: 21,51$
09/07/2025: 20,79$
08/07/2025: 20,11$
07/07/2025: 19,90$
06/07/2025: 20,18$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$

Andamento negli ultimi 90 giorni-8,66%

25,81 $24,55 $23,29 $22,03 $20,77 $19,51 $18,25 $16,98 $
Adesso: 21,21$
29/07/2025: 21,18$
28/07/2025: 21,96$
27/07/2025: 23,025$
26/07/2025: 22,63$
25/07/2025: 22,76$
24/07/2025: 23,051$
23/07/2025: 23,63$
22/07/2025: 25,11$
21/07/2025: 24,95$
20/07/2025: 25,52$
19/07/2025: 24,11$
18/07/2025: 23,79$
17/07/2025: 22,76$
16/07/2025: 22,95$
15/07/2025: 22,16$
14/07/2025: 22,12$
13/07/2025: 22,25$
12/07/2025: 21,79$
11/07/2025: 21,80$
10/07/2025: 21,51$
09/07/2025: 20,79$
08/07/2025: 20,11$
07/07/2025: 19,90$
06/07/2025: 20,18$
05/07/2025: 19,84$
04/07/2025: 19,75$
03/07/2025: 20,56$
02/07/2025: 20,42$
01/07/2025: 19,42$
30/06/2025: 20,13$
29/06/2025: 20,042$
28/06/2025: 19,77$
27/06/2025: 19,44$
26/06/2025: 19,33$
25/06/2025: 19,79$
24/06/2025: 19,96$
23/06/2025: 19,21$
22/06/2025: 17,88$
21/06/2025: 18,74$
20/06/2025: 19,54$
19/06/2025: 19,80$
18/06/2025: 19,82$
17/06/2025: 19,64$
16/06/2025: 20,83$
15/06/2025: 20,026$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$
06/05/2025: 20,75$
05/05/2025: 21,83$
04/05/2025: 22,058$
03/05/2025: 22,73$
02/05/2025: 23,46$
01/05/2025: 23,22$

Andamento negli ultimi 180 giorni-37%

34,38 $31,77 $29,15 $26,54 $23,93 $21,32 $18,70 $16,09 $

Andamento negli ultimi 365 giorni-19%

65,32 $58,29 $51,25 $44,22 $37,19 $30,16 $23,12 $16,09 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 21,21
$ 19.479.536
918.334 DASH
51,67%
2
BitMart
3,0
$ 219,0
$ 3.296.088
155.389 DASH
8,74%
3
P2PB2B
4,1
$ 59,69
$ 2.495.918
117.666 DASH
6,62%
4
Binance
9,9
$ 21,19
$ 1.843.814
86.924 DASH
4,89%
5
BitForex
3,8
$ 68,78
$ 1.811.731
85.411 DASH
4,81%
6
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.710.219
80.625 DASH
4,54%
7
Huobi Global
8,1
$ 21,42
$ 1.685.587
79.464 DASH
4,47%
8
Hoo.com
4,4
$ 58,99
$ 1.351.545
63.716 DASH
3,59%
9
ZB.com
5,0
$ 216,5
$ 1.013.292
47.770 DASH
2,69%
10
OKEx
6,9
$ 42,61
$ 538.283
25.376 DASH
1,43%
11
BiKi
6,3
$ 139,7
$ 451.597
21.289 DASH
1,20%
12
WhiteBIT
4,9
$ 21,22
$ 285.998
13.482 DASH
0,76%
13
AscendEX
6,3
$ 21,16
$ 258.340
12.179 DASH
0,69%
14
CoinEx
5,4
$ 21,21
$ 254.803
12.012 DASH
0,68%
15
Big.ONE
5,9
$ 37,0014
$ 211.730
9.981 DASH
0,56%
16
Kucoin
7,9
$ 21,20
$ 207.115
9.764 DASH
0,55%
17
VCC Exchange
7,1
$ 112,3
$ 192.976
9.097 DASH
0,51%
18
OceanEx
5,1
$ 23,91
$ 153.527
7.237 DASH
0,41%
19
HitBTC
6,4
$ 21,17
$ 148.788
7.014 DASH
0,39%
20
EXMO
6,1
$ 28,28
$ 113.427
5.347 DASH
0,30%
21
Coinbase
9,5
$ 24,42
$ 65.875
3.105 DASH
0,17%
22
Hotbit
4,0
$ 144,1
$ 61.763
2.911 DASH
0,16%
23
CoinTiger
3,9
$ 420,4
$ 26.403
1.244 DASH
0,07%
24
Gate.io
7,7
$ 28,63
$ 15.793
744,6 DASH
0,04%
25
Poloniex
7,6
$ 29,15
$ 13.969
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 4.800
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 2.089
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.274
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 22,90
$ 469,5
22,13 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 37,98
1,79 DASH
0,00%
31
Stex
5,5
$ 43,40
$ 2,065
0,097 DASH
0,00%
32
Crex24
3,5
$ 32,24
$ 2,015
0,095 DASH
0,00%
33
Bitrue
4,4
$ 344,7
$ 0,26
0,012 DASH
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 21,21
24h:
0.15%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo25,90$
365 giorni
Prezzo Attuale29%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 237,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,15% mentre nel corso degli ultimi 7 giorni ha perso il 10,23%.

Classifiche:
#150Capitalizzazione
#86Prezzo
#38Volume 24h
#313Rarità
Globale:#61
Capitalizzazione:
237.713.635$ 237,7 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/202521,18$-3.57%
228/07/202521,96$-4.61%
327/07/202523,025$1.75%
426/07/202522,63$-0.56%
525/07/202522,76$-1.27%
624/07/202523,051$-2.44%
723/07/202523,63$-5.89%
822/07/202525,11$0.62%
921/07/202524,95$-2.21%
1020/07/202525,52$5.83%
1119/07/202524,11$1.35%
1218/07/202523,79$4.50%
1317/07/202522,76$-0.81%
1416/07/202522,95$3.56%
© 2023 by WeCoiners.com
Creato con amore in Italia