Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-52%

75,56 $69,76 $63,97 $58,17 $52,38 $46,58 $40,79 $34,99 $
Adesso: 36,83$
17/12/2025: 38,12$
16/12/2025: 41,21$
15/12/2025: 40,70$
14/12/2025: 41,038$
13/12/2025: 44,85$
12/12/2025: 46,36$
11/12/2025: 47,89$
10/12/2025: 47,28$
09/12/2025: 50,11$
08/12/2025: 49,38$
07/12/2025: 44,30$
06/12/2025: 47,19$
05/12/2025: 47,30$
04/12/2025: 48,96$
03/12/2025: 49,69$
02/12/2025: 47,80$
01/12/2025: 48,39$
30/11/2025: 54,31$
29/11/2025: 56,57$
28/11/2025: 58,28$
27/11/2025: 62,46$
26/11/2025: 67,91$
25/11/2025: 56,48$
24/11/2025: 57,44$
23/11/2025: 58,26$
22/11/2025: 57,80$
21/11/2025: 59,69$
20/11/2025: 76,83$
19/11/2025: 77,48$
18/11/2025: 76,93$

Andamento negli ultimi 60 giorni-16%

117,6 $105,8 $94,0 $82,2 $70,4 $58,6 $46,8 $35,0 $
Adesso: 36,83$
17/12/2025: 38,12$
16/12/2025: 41,21$
15/12/2025: 40,70$
14/12/2025: 41,038$
13/12/2025: 44,85$
12/12/2025: 46,36$
11/12/2025: 47,89$
10/12/2025: 47,28$
09/12/2025: 50,11$
08/12/2025: 49,38$
07/12/2025: 44,30$
06/12/2025: 47,19$
05/12/2025: 47,30$
04/12/2025: 48,96$
03/12/2025: 49,69$
02/12/2025: 47,80$
01/12/2025: 48,39$
30/11/2025: 54,31$
29/11/2025: 56,57$
28/11/2025: 58,28$
27/11/2025: 62,46$
26/11/2025: 67,91$
25/11/2025: 56,48$
24/11/2025: 57,44$
23/11/2025: 58,26$
22/11/2025: 57,80$
21/11/2025: 59,69$
20/11/2025: 76,83$
19/11/2025: 77,48$
18/11/2025: 76,93$
17/11/2025: 82,69$
16/11/2025: 87,55$
15/11/2025: 84,12$
14/11/2025: 74,91$
13/11/2025: 64,058$
12/11/2025: 68,010$
11/11/2025: 67,98$
10/11/2025: 73,29$
09/11/2025: 82,36$
08/11/2025: 82,62$
07/11/2025: 104,5$
06/11/2025: 106,9$
05/11/2025: 108,6$
04/11/2025: 123,3$
03/11/2025: 111,0$
02/11/2025: 88,48$
01/11/2025: 73,81$
31/10/2025: 49,94$
30/10/2025: 43,95$
29/10/2025: 47,52$
28/10/2025: 46,14$
27/10/2025: 48,50$
26/10/2025: 50,54$
25/10/2025: 41,39$
24/10/2025: 40,76$
23/10/2025: 41,28$
22/10/2025: 41,32$
21/10/2025: 47,37$
20/10/2025: 48,61$
19/10/2025: 44,13$

Andamento negli ultimi 90 giorni+58,31%

115,7 $101,9 $88,1 $74,3 $60,5 $46,8 $33,0 $19,2 $
Adesso: 36,83$
17/12/2025: 38,12$
16/12/2025: 41,21$
15/12/2025: 40,70$
14/12/2025: 41,038$
13/12/2025: 44,85$
12/12/2025: 46,36$
11/12/2025: 47,89$
10/12/2025: 47,28$
09/12/2025: 50,11$
08/12/2025: 49,38$
07/12/2025: 44,30$
06/12/2025: 47,19$
05/12/2025: 47,30$
04/12/2025: 48,96$
03/12/2025: 49,69$
02/12/2025: 47,80$
01/12/2025: 48,39$
30/11/2025: 54,31$
29/11/2025: 56,57$
28/11/2025: 58,28$
27/11/2025: 62,46$
26/11/2025: 67,91$
25/11/2025: 56,48$
24/11/2025: 57,44$
23/11/2025: 58,26$
22/11/2025: 57,80$
21/11/2025: 59,69$
20/11/2025: 76,83$
19/11/2025: 77,48$
18/11/2025: 76,93$
17/11/2025: 82,69$
16/11/2025: 87,55$
15/11/2025: 84,12$
14/11/2025: 74,91$
13/11/2025: 64,058$
12/11/2025: 68,010$
11/11/2025: 67,98$
10/11/2025: 73,29$
09/11/2025: 82,36$
08/11/2025: 82,62$
07/11/2025: 104,5$
06/11/2025: 106,9$
05/11/2025: 108,6$
04/11/2025: 123,3$
03/11/2025: 111,0$
02/11/2025: 88,48$
01/11/2025: 73,81$
31/10/2025: 49,94$
30/10/2025: 43,95$
29/10/2025: 47,52$
28/10/2025: 46,14$
27/10/2025: 48,50$
26/10/2025: 50,54$
25/10/2025: 41,39$
24/10/2025: 40,76$
23/10/2025: 41,28$
22/10/2025: 41,32$
21/10/2025: 47,37$
20/10/2025: 48,61$
19/10/2025: 44,13$
18/10/2025: 42,66$
17/10/2025: 45,99$
16/10/2025: 42,51$
15/10/2025: 45,47$
14/10/2025: 45,50$
13/10/2025: 51,13$
12/10/2025: 54,98$
11/10/2025: 37,79$
10/10/2025: 37,21$
09/10/2025: 36,18$
08/10/2025: 32,67$
07/10/2025: 30,58$
06/10/2025: 34,51$
05/10/2025: 35,32$
04/10/2025: 33,98$
03/10/2025: 31,87$
02/10/2025: 32,78$
01/10/2025: 29,25$
30/09/2025: 22,63$
29/09/2025: 22,47$
28/09/2025: 21,12$
27/09/2025: 20,97$
26/09/2025: 20,64$
25/09/2025: 20,21$
24/09/2025: 21,26$
23/09/2025: 21,27$
22/09/2025: 20,99$
21/09/2025: 23,017$
20/09/2025: 23,42$
19/09/2025: 23,27$

Andamento negli ultimi 180 giorni+96,59%

119,8 $105,0 $90,2 $75,4 $60,6 $45,7 $30,9 $16,1 $

Andamento negli ultimi 365 giorni-6,34%

119,8 $105,0 $90,2 $75,4 $60,6 $45,7 $30,9 $16,1 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
Binance
9,9
$ 39,67
$ 7.721.045
209.616 DASH
14,39%
2
IndoEx
4,0
$ 36,74
$ 7.289.783
197.908 DASH
13,59%
3
WhiteBIT
4,9
$ 36,83
$ 6.175.074
167.645 DASH
11,51%
4
BitMart
3,0
$ 212,8
$ 5.952.000
161.589 DASH
11,09%
5
P2PB2B
4,1
$ 59,69
$ 4.334.140
117.666 DASH
8,08%
6
BitForex
3,8
$ 50,55
$ 3.146.055
85.411 DASH
5,86%
7
Bitcoin.com Exchange
8,2
$ 173,5
$ 2.969.780
80.625 DASH
5,54%
8
Huobi Global
8,1
$ 36,76
$ 2.379.241
64.593 DASH
4,44%
9
Hoo.com
4,4
$ 58,99
$ 2.346.947
63.716 DASH
4,37%
10
Coinbase
9,5
$ 44,82
$ 2.170.703
58.931 DASH
4,05%
11
ZB.com
5,0
$ 216,5
$ 1.759.573
47.770 DASH
3,28%
12
Kucoin
7,9
$ 36,95
$ 1.564.107
42.463 DASH
2,92%
13
Gate.io
7,7
$ 36,77
$ 991.747
26.924 DASH
1,85%
14
OKEx
6,9
$ 42,61
$ 934.724
25.376 DASH
1,74%
15
CoinEx
5,4
$ 36,98
$ 912.607
24.776 DASH
1,70%
16
BiKi
6,3
$ 139,7
$ 784.194
21.289 DASH
1,46%
17
EXMO
6,1
$ 51,60
$ 472.577
12.829 DASH
0,88%
18
Big.ONE
5,9
$ 40,98
$ 352.341
9.565 DASH
0,66%
19
VCC Exchange
7,1
$ 112,3
$ 335.102
9.097 DASH
0,62%
20
HitBTC
6,4
$ 36,66
$ 327.657
8.895 DASH
0,61%
21
AscendEX
6,3
$ 36,55
$ 267.755
7.269 DASH
0,50%
22
OceanEx
5,1
$ 23,91
$ 266.598
7.237 DASH
0,50%
23
Hotbit
4,0
$ 144,1
$ 107.251
2.911 DASH
0,20%
24
CoinTiger
3,9
$ 420,4
$ 45.848
1.244 DASH
0,09%
25
Poloniex
7,6
$ 29,15
$ 24.258
658,6 DASH
0,05%
26
ProBit Exchange
3,0
$ 211,9
$ 8.336
226,3 DASH
0,02%
27
Fatbtc
2,0
$ 205,0
$ 3.628
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 2.212
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 26,42
$ 706,9
19,19 DASH
0,00%
30
Bitrue
4,4
$ 1,53
$ 402,1
10,92 DASH
0,00%
31
TradeOgre
3,0
$ 41,97
$ 65,95
1,79 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 3,59
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 3,50
0,095 DASH
0,00%
34
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 36,83
24h:
3.38%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale43%
Prezzo Massimo85,60$
365 giorni
Prezzo Attuale24%
Prezzo Massimo149,3$
di sempre
Prezzo Attuale2%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 412,7MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,38% mentre nel corso degli ultimi 7 giorni ha perso il 23,08%.

Classifiche:
#102Capitalizzazione
#69Prezzo
#38Volume 24h
#311Rarità
Globale:#43
Capitalizzazione:
412.788.735$ 412,7 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
117/12/202538,12$-7.49%
216/12/202541,21$1.25%
315/12/202540,70$-0.83%
414/12/202541,038$-8.50%
513/12/202544,85$-3.26%
612/12/202546,36$-3.19%
711/12/202547,89$1.29%
810/12/202547,28$-5.64%
909/12/202550,11$1.47%
1008/12/202549,38$11.46%
1107/12/202544,30$-6.12%
1206/12/202547,19$-0.24%
1305/12/202547,30$-3.38%
1404/12/202548,96$-1.47%
© 2025 by WeCoiners.com
Creato con amore in Italia