Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-23%

35,47 $33,73 $31,99 $30,25 $28,51 $26,77 $25,04 $23,30 $
Adesso: 26,97$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$
09/02/2025: 25,73$
08/02/2025: 25,47$
07/02/2025: 24,52$
06/02/2025: 24,70$
05/02/2025: 25,16$
04/02/2025: 25,45$
03/02/2025: 26,83$
02/02/2025: 26,19$
01/02/2025: 31,082$
31/01/2025: 33,78$
30/01/2025: 34,0034$
29/01/2025: 32,49$
28/01/2025: 31,14$
27/01/2025: 33,57$
26/01/2025: 34,74$
25/01/2025: 35,44$
24/01/2025: 35,11$

Andamento negli ultimi 60 giorni-40%

44,76 $41,69 $38,62 $35,56 $32,49 $29,43 $26,36 $23,30 $
Adesso: 26,97$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$
09/02/2025: 25,73$
08/02/2025: 25,47$
07/02/2025: 24,52$
06/02/2025: 24,70$
05/02/2025: 25,16$
04/02/2025: 25,45$
03/02/2025: 26,83$
02/02/2025: 26,19$
01/02/2025: 31,082$
31/01/2025: 33,78$
30/01/2025: 34,0034$
29/01/2025: 32,49$
28/01/2025: 31,14$
27/01/2025: 33,57$
26/01/2025: 34,74$
25/01/2025: 35,44$
24/01/2025: 35,11$
23/01/2025: 35,52$
22/01/2025: 36,057$
21/01/2025: 37,21$
20/01/2025: 36,68$
19/01/2025: 35,38$
18/01/2025: 39,59$
17/01/2025: 43,74$
16/01/2025: 39,44$
15/01/2025: 39,62$
14/01/2025: 37,54$
13/01/2025: 35,71$
12/01/2025: 36,51$
11/01/2025: 37,38$
10/01/2025: 37,53$
09/01/2025: 36,77$
08/01/2025: 37,72$
07/01/2025: 38,91$
06/01/2025: 43,75$
05/01/2025: 44,00$
04/01/2025: 42,69$
03/01/2025: 43,17$
02/01/2025: 40,064$
01/01/2025: 39,65$
31/12/2024: 37,70$
30/12/2024: 38,69$
29/12/2024: 39,81$
28/12/2024: 43,40$
27/12/2024: 39,22$
26/12/2024: 41,069$
25/12/2024: 45,54$

Andamento negli ultimi 90 giorni-19%

63,72 $57,95 $52,17 $46,40 $40,62 $34,85 $29,07 $23,30 $
Adesso: 26,97$
22/02/2025: 27,18$
21/02/2025: 26,71$
20/02/2025: 27,62$
19/02/2025: 26,38$
18/02/2025: 25,73$
17/02/2025: 26,60$
16/02/2025: 26,88$
15/02/2025: 27,035$
14/02/2025: 27,72$
13/02/2025: 27,66$
12/02/2025: 27,82$
11/02/2025: 27,10$
10/02/2025: 26,88$
09/02/2025: 25,73$
08/02/2025: 25,47$
07/02/2025: 24,52$
06/02/2025: 24,70$
05/02/2025: 25,16$
04/02/2025: 25,45$
03/02/2025: 26,83$
02/02/2025: 26,19$
01/02/2025: 31,082$
31/01/2025: 33,78$
30/01/2025: 34,0034$
29/01/2025: 32,49$
28/01/2025: 31,14$
27/01/2025: 33,57$
26/01/2025: 34,74$
25/01/2025: 35,44$
24/01/2025: 35,11$
23/01/2025: 35,52$
22/01/2025: 36,057$
21/01/2025: 37,21$
20/01/2025: 36,68$
19/01/2025: 35,38$
18/01/2025: 39,59$
17/01/2025: 43,74$
16/01/2025: 39,44$
15/01/2025: 39,62$
14/01/2025: 37,54$
13/01/2025: 35,71$
12/01/2025: 36,51$
11/01/2025: 37,38$
10/01/2025: 37,53$
09/01/2025: 36,77$
08/01/2025: 37,72$
07/01/2025: 38,91$
06/01/2025: 43,75$
05/01/2025: 44,00$
04/01/2025: 42,69$
03/01/2025: 43,17$
02/01/2025: 40,064$
01/01/2025: 39,65$
31/12/2024: 37,70$
30/12/2024: 38,69$
29/12/2024: 39,81$
28/12/2024: 43,40$
27/12/2024: 39,22$
26/12/2024: 41,069$
25/12/2024: 45,54$
24/12/2024: 43,21$
23/12/2024: 39,30$
22/12/2024: 35,37$
21/12/2024: 35,56$
20/12/2024: 38,0090$
19/12/2024: 36,89$
18/12/2024: 39,33$
17/12/2024: 44,13$
16/12/2024: 45,39$
15/12/2024: 45,54$
14/12/2024: 46,11$
13/12/2024: 48,069$
12/12/2024: 48,69$
11/12/2024: 48,76$
10/12/2024: 46,14$
09/12/2024: 46,021$
08/12/2024: 58,60$
07/12/2024: 59,27$
06/12/2024: 62,15$
05/12/2024: 66,19$
04/12/2024: 58,034$
03/12/2024: 57,48$
02/12/2024: 52,51$
01/12/2024: 44,97$
30/11/2024: 39,47$
29/11/2024: 37,45$
28/11/2024: 36,50$
27/11/2024: 37,89$
26/11/2024: 32,46$
25/11/2024: 33,49$

Andamento negli ultimi 180 giorni+12,26%

65,75 $59,12 $52,48 $45,85 $39,22 $32,59 $25,96 $19,33 $

Andamento negli ultimi 365 giorni-11%

65,75 $59,12 $52,48 $45,85 $39,22 $32,59 $25,96 $19,33 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 27,069
$ 15.813.417
586.266 DASH
42,02%
2
BitMart
3,0
$ 221,6
$ 4.142.423
153.576 DASH
11,01%
3
P2PB2B
4,1
$ 59,69
$ 3.173.831
117.666 DASH
8,43%
4
BitForex
3,8
$ 56,32
$ 2.303.812
85.411 DASH
6,12%
5
Bitcoin.com Exchange
8,2
$ 173,5
$ 2.174.728
80.625 DASH
5,78%
6
Binance
9,9
$ 26,97
$ 1.806.995
66.992 DASH
4,80%
7
Hoo.com
4,4
$ 58,99
$ 1.718.636
63.716 DASH
4,57%
8
WhiteBIT
4,9
$ 26,90
$ 1.306.116
48.422 DASH
3,47%
9
ZB.com
5,0
$ 216,5
$ 1.288.511
47.770 DASH
3,42%
10
OKEx
6,9
$ 42,61
$ 684.485
25.376 DASH
1,82%
11
Huobi Global
8,1
$ 27,61
$ 648.691
24.049 DASH
1,72%
12
BiKi
6,3
$ 139,7
$ 574.254
21.289 DASH
1,53%
13
Kucoin
7,9
$ 27,10
$ 493.849
18.308 DASH
1,31%
14
AscendEX
6,3
$ 27,013
$ 262.418
9.728 DASH
0,70%
15
Big.ONE
5,9
$ 38,94
$ 257.302
9.539 DASH
0,68%
16
VCC Exchange
7,1
$ 112,3
$ 245.390
9.097 DASH
0,65%
17
OceanEx
5,1
$ 23,91
$ 195.226
7.237 DASH
0,52%
18
EXMO
6,1
$ 32,77
$ 149.436
5.540 DASH
0,40%
19
HitBTC
6,4
$ 27,0091
$ 97.021
3.596 DASH
0,26%
20
Coinbase
9,5
$ 24,42
$ 83.767
3.105 DASH
0,22%
21
Hotbit
4,0
$ 144,1
$ 78.538
2.911 DASH
0,21%
22
CoinEx
5,4
$ 26,98
$ 52.195
1.935 DASH
0,14%
23
CoinTiger
3,9
$ 420,4
$ 33.574
1.244 DASH
0,09%
24
Gate.io
7,7
$ 28,63
$ 20.083
744,6 DASH
0,05%
25
Poloniex
7,6
$ 29,15
$ 17.763
658,6 DASH
0,05%
26
ProBit Exchange
3,0
$ 211,9
$ 6.104
226,3 DASH
0,02%
27
Fatbtc
2,0
$ 205,0
$ 2.656
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.620
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 26,65
$ 548,1
20,32 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 48,29
1,79 DASH
0,00%
31
Stex
5,5
$ 43,40
$ 2,63
0,097 DASH
0,00%
32
Crex24
3,5
$ 32,24
$ 2,56
0,095 DASH
0,00%
33
Bitrue
4,4
$ 283,0
$ 0,0071
0,00026 DASH
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 26,97
24h:
0.76%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo35,97$
365 giorni
Prezzo Attuale37%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 302,2MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,76% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,36%.

Classifiche:
#136Capitalizzazione
#80Prezzo
#38Volume 24h
#319Rarità
Globale:#57
Capitalizzazione:
302.278.919$ 302,2 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202527,18$1.76%
221/02/202526,71$-3.28%
320/02/202527,62$4.67%
419/02/202526,38$2.54%
518/02/202525,73$-3.27%
617/02/202526,60$-1.02%
716/02/202526,88$-0.59%
815/02/202527,035$-2.48%
914/02/202527,72$0.23%
1013/02/202527,66$-0.60%
1112/02/202527,82$2.66%
1211/02/202527,10$0.83%
1310/02/202526,88$4.48%
1409/02/202525,73$1.00%
© 2023 by WeCoiners.com
Creato con amore in Italia