Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,08%

4,636 $4,467 $4,299 $4,131 $3,963 $3,795 $3,627 $3,459 $
Adesso: 4,00$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$

Andamento negli ultimi 60 giorni-3,55%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 4,00$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$

Andamento negli ultimi 90 giorni-9,48%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 4,00$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$
01/05/2025: 4,46$
30/04/2025: 4,33$
29/04/2025: 4,41$
28/04/2025: 4,49$
27/04/2025: 4,43$
26/04/2025: 4,61$
25/04/2025: 4,53$
24/04/2025: 4,57$
23/04/2025: 4,38$
22/04/2025: 4,31$
21/04/2025: 4,12$
20/04/2025: 4,14$
19/04/2025: 4,24$
18/04/2025: 4,16$
17/04/2025: 4,12$
16/04/2025: 4,070$
15/04/2025: 4,047$
14/04/2025: 4,16$
13/04/2025: 4,10$
12/04/2025: 4,36$
11/04/2025: 4,27$
10/04/2025: 4,30$
09/04/2025: 4,52$
08/04/2025: 4,26$
07/04/2025: 4,41$

Andamento negli ultimi 180 giorni-41%

7,218 $6,655 $6,092 $5,529 $4,966 $4,403 $3,840 $3,277 $

Andamento negli ultimi 365 giorni-33%

10,51 $9,48 $8,44 $7,41 $6,38 $5,34 $4,31 $3,28 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 3,99
$ 9.378.199
2.347.255 ATOM
31,96%
2
OKEx
6,9
$ 12,87
$ 2.756.627
689.952 ATOM
9,39%
3
AscendEX
6,3
$ 4,26
$ 2.652.044
663.776 ATOM
9,04%
4
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.529.839
633.189 ATOM
8,62%
5
Binance
9,9
$ 3,99
$ 2.250.200
563.199 ATOM
7,67%
6
Hoo.com
4,4
$ 10,43
$ 1.978.896
495.295 ATOM
6,74%
7
Poloniex
7,6
$ 7,97
$ 1.834.202
459.079 ATOM
6,25%
8
Bilaxy
3,9
$ 4,93
$ 1.769.408
442.862 ATOM
6,03%
9
Coinbase
9,5
$ 4,20
$ 1.028.468
257.413 ATOM
3,51%
10
ProBit Exchange
3,0
$ 3,99
$ 437.433
109.484 ATOM
1,49%
11
Gate.io
7,7
$ 3,99
$ 401.955
100.604 ATOM
1,37%
12
OceanEx
5,1
$ 6,34
$ 393.804
98.564 ATOM
1,34%
13
VCC Exchange
7,1
$ 21,10
$ 370.538
92.741 ATOM
1,26%
14
Hotbit
4,0
$ 11,55
$ 297.368
74.427 ATOM
1,01%
15
BitMart
3,0
$ 4,00
$ 263.555
65.964 ATOM
0,90%
16
BitForex
3,8
$ 9,57
$ 222.068
55.581 ATOM
0,76%
17
HitBTC
6,4
$ 3,99
$ 172.734
43.233 ATOM
0,59%
18
Kucoin
7,9
$ 3,99
$ 145.543
36.427 ATOM
0,50%
19
CoinEx
5,4
$ 3,99
$ 127.313
31.865 ATOM
0,43%
20
Bitrue
4,4
$ 4,00
$ 101.163
25.319 ATOM
0,34%
21
Bithumb
7,8
$ 4,0072
$ 77.618
19.426 ATOM
0,26%
22
Big.ONE
5,9
$ 4,061
$ 56.787
14.213 ATOM
0,19%
23
ZB.com
5,0
$ 22,96
$ 47.479
11.883 ATOM
0,16%
24
Crypto.com Exchange
7,3
$ 3,99
$ 18.460
4.620 ATOM
0,06%
25
LATOKEN
4,6
$ 4,17
$ 15.597
3.903 ATOM
0,05%
26
EXMO
6,1
$ 4,084
$ 6.546
1.638 ATOM
0,02%
27
PancakeSwap
9,6
$ 20,89
$ 2.595
649,7 ATOM
0,01%
28
Coinone
7,4
$ 4,015
$ 2.342
586,2 ATOM
0,01%
29
Binance.US
8,1
$ 4,00055
$ 2.079
520,4 ATOM
0,01%
30
Upbit
6,0
$ 13,28
$ 1.561
390,9 ATOM
0,01%
31
BiKi
6,3
$ 39,025
$ 10,31
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,00
24h:
0.35%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale86%
Prezzo Massimo4,62$
365 giorni
Prezzo Attuale37%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale8%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,35% mentre nel corso degli ultimi 7 giorni ha perso il 2,11%.

Classifiche:
#64Capitalizzazione
#141Prezzo
#32Volume 24h
#1009Rarità
Globale:#31
Capitalizzazione:
1.168.995.885$ 1,1 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
105/07/20254,0094$0.15%
204/07/20254,0034$-4.95%
303/07/20254,21$-0.75%
402/07/20254,24$6.97%
501/07/20253,97$-4.12%
630/06/20254,14$1.38%
729/06/20254,081$2.14%
828/06/20254,00$1.84%
927/06/20253,92$-0.43%
1026/06/20253,94$-1.60%
1125/06/20254,0046$-1.82%
1224/06/20254,079$2.03%
1323/06/20254,00$9.80%
1422/06/20253,64$-3.33%
© 2023 by WeCoiners.com
Creato con amore in Italia