Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-23%

4,660 $4,387 $4,113 $3,840 $3,567 $3,293 $3,020 $2,746 $
Adesso: 3,57$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$
03/10/2025: 4,30$
02/10/2025: 4,31$
01/10/2025: 4,090$
30/09/2025: 4,10$
29/09/2025: 4,15$
28/09/2025: 4,13$
27/09/2025: 4,14$
26/09/2025: 4,13$
25/09/2025: 4,053$
24/09/2025: 4,17$
23/09/2025: 4,18$
22/09/2025: 4,17$
21/09/2025: 4,43$
20/09/2025: 4,47$
19/09/2025: 4,51$
18/09/2025: 4,70$
17/09/2025: 4,58$
16/09/2025: 4,54$
15/09/2025: 4,53$
14/09/2025: 4,68$

Andamento negli ultimi 60 giorni-19%

4,827 $4,529 $4,232 $3,935 $3,638 $3,341 $3,044 $2,746 $
Adesso: 3,57$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$
03/10/2025: 4,30$
02/10/2025: 4,31$
01/10/2025: 4,090$
30/09/2025: 4,10$
29/09/2025: 4,15$
28/09/2025: 4,13$
27/09/2025: 4,14$
26/09/2025: 4,13$
25/09/2025: 4,053$
24/09/2025: 4,17$
23/09/2025: 4,18$
22/09/2025: 4,17$
21/09/2025: 4,43$
20/09/2025: 4,47$
19/09/2025: 4,51$
18/09/2025: 4,70$
17/09/2025: 4,58$
16/09/2025: 4,54$
15/09/2025: 4,53$
14/09/2025: 4,68$
13/09/2025: 4,82$
12/09/2025: 4,72$
11/09/2025: 4,69$
10/09/2025: 4,68$
09/09/2025: 4,58$
08/09/2025: 4,54$
07/09/2025: 4,46$
06/09/2025: 4,39$
05/09/2025: 4,42$
04/09/2025: 4,40$
03/09/2025: 4,53$
02/09/2025: 4,45$
01/09/2025: 4,35$
31/08/2025: 4,55$
30/08/2025: 4,49$
29/08/2025: 4,50$
28/08/2025: 4,68$
27/08/2025: 4,54$
26/08/2025: 4,56$
25/08/2025: 4,44$
24/08/2025: 4,86$
23/08/2025: 4,88$
22/08/2025: 4,84$
21/08/2025: 4,48$
20/08/2025: 4,51$
19/08/2025: 4,35$
18/08/2025: 4,49$
17/08/2025: 4,64$
16/08/2025: 4,55$
15/08/2025: 4,44$

Andamento negli ultimi 90 giorni-26%

5,132 $4,791 $4,450 $4,109 $3,769 $3,428 $3,087 $2,746 $
Adesso: 3,57$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$
03/10/2025: 4,30$
02/10/2025: 4,31$
01/10/2025: 4,090$
30/09/2025: 4,10$
29/09/2025: 4,15$
28/09/2025: 4,13$
27/09/2025: 4,14$
26/09/2025: 4,13$
25/09/2025: 4,053$
24/09/2025: 4,17$
23/09/2025: 4,18$
22/09/2025: 4,17$
21/09/2025: 4,43$
20/09/2025: 4,47$
19/09/2025: 4,51$
18/09/2025: 4,70$
17/09/2025: 4,58$
16/09/2025: 4,54$
15/09/2025: 4,53$
14/09/2025: 4,68$
13/09/2025: 4,82$
12/09/2025: 4,72$
11/09/2025: 4,69$
10/09/2025: 4,68$
09/09/2025: 4,58$
08/09/2025: 4,54$
07/09/2025: 4,46$
06/09/2025: 4,39$
05/09/2025: 4,42$
04/09/2025: 4,40$
03/09/2025: 4,53$
02/09/2025: 4,45$
01/09/2025: 4,35$
31/08/2025: 4,55$
30/08/2025: 4,49$
29/08/2025: 4,50$
28/08/2025: 4,68$
27/08/2025: 4,54$
26/08/2025: 4,56$
25/08/2025: 4,44$
24/08/2025: 4,86$
23/08/2025: 4,88$
22/08/2025: 4,84$
21/08/2025: 4,48$
20/08/2025: 4,51$
19/08/2025: 4,35$
18/08/2025: 4,49$
17/08/2025: 4,64$
16/08/2025: 4,55$
15/08/2025: 4,44$
14/08/2025: 4,48$
13/08/2025: 4,81$
12/08/2025: 4,73$
11/08/2025: 4,48$
10/08/2025: 4,65$
09/08/2025: 4,75$
08/08/2025: 4,60$
07/08/2025: 4,43$
06/08/2025: 4,32$
05/08/2025: 4,17$
04/08/2025: 4,32$
03/08/2025: 4,27$
02/08/2025: 4,11$
01/08/2025: 4,21$
31/07/2025: 4,26$
30/07/2025: 4,39$
29/07/2025: 4,61$
28/07/2025: 4,66$
27/07/2025: 4,84$
26/07/2025: 4,80$
25/07/2025: 4,70$
24/07/2025: 4,69$
23/07/2025: 4,69$
22/07/2025: 5,051$
21/07/2025: 5,17$
20/07/2025: 5,21$
19/07/2025: 4,95$
18/07/2025: 4,90$
17/07/2025: 4,83$
16/07/2025: 4,86$

Andamento negli ultimi 180 giorni-13%

5,407 $5,007 $4,606 $4,205 $3,804 $3,403 $3,003 $2,602 $

Andamento negli ultimi 365 giorni-20%

10,42 $9,30 $8,19 $7,07 $5,95 $4,84 $3,72 $2,60 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 3,56
$ 27.800.561
7.784.808 ATOM
40,35%
2
Binance
9,9
$ 3,74
$ 13.690.552
3.833.675 ATOM
19,87%
3
Kucoin
7,9
$ 3,59
$ 5.661.053
1.585.227 ATOM
8,22%
4
AscendEX
6,3
$ 3,93
$ 2.559.947
716.845 ATOM
3,72%
5
Gate.io
7,7
$ 3,57
$ 2.510.744
703.067 ATOM
3,64%
6
OKEx
6,9
$ 12,87
$ 2.463.908
689.952 ATOM
3,58%
7
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.261.202
633.189 ATOM
3,28%
8
BitMart
3,0
$ 3,59
$ 1.821.128
509.958 ATOM
2,64%
9
Hoo.com
4,4
$ 10,43
$ 1.768.762
495.295 ATOM
2,57%
10
Poloniex
7,6
$ 7,97
$ 1.639.433
459.079 ATOM
2,38%
11
Bilaxy
3,9
$ 4,93
$ 1.581.519
442.862 ATOM
2,30%
12
Coinbase
9,5
$ 4,20
$ 919.258
257.413 ATOM
1,33%
13
HitBTC
6,4
$ 3,58
$ 870.531
243.769 ATOM
1,26%
14
Bithumb
7,8
$ 3,76
$ 716.597
200.664 ATOM
1,04%
15
Bitrue
4,4
$ 3,63
$ 570.207
159.671 ATOM
0,83%
16
OceanEx
5,1
$ 6,34
$ 351.987
98.564 ATOM
0,51%
17
VCC Exchange
7,1
$ 21,10
$ 331.192
92.741 ATOM
0,48%
18
LATOKEN
4,6
$ 3,62
$ 313.861
87.888 ATOM
0,46%
19
Hotbit
4,0
$ 11,55
$ 265.792
74.427 ATOM
0,39%
20
CoinEx
5,4
$ 3,56
$ 248.131
69.482 ATOM
0,36%
21
BitForex
3,8
$ 9,58
$ 198.487
55.581 ATOM
0,29%
22
Crypto.com Exchange
7,3
$ 3,58
$ 139.988
39.199 ATOM
0,20%
23
Big.ONE
5,9
$ 3,61
$ 85.768
24.017 ATOM
0,12%
24
Coinone
7,4
$ 3,74
$ 57.321
16.051 ATOM
0,08%
25
ZB.com
5,0
$ 22,96
$ 42.437
11.883 ATOM
0,06%
26
EXMO
6,1
$ 3,54
$ 13.573
3.800 ATOM
0,02%
27
Binance.US
8,1
$ 3,67
$ 8.569
2.399 ATOM
0,01%
28
PancakeSwap
9,6
$ 20,89
$ 2.320
649,7 ATOM
0,00%
29
Upbit
6,0
$ 13,28
$ 1.395
390,9 ATOM
0,00%
30
ProBit Exchange
3,0
$ 3,89
$ 27,96
7,83 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 9,21
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 3,57
24h:
1.73%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale73%
Prezzo Massimo4,84$
365 giorni
Prezzo Attuale33%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale7%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,0MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,73% mentre nel corso degli ultimi 7 giorni ha perso il 12,11%.

Classifiche:
#67Capitalizzazione
#145Prezzo
#32Volume 24h
#1005Rarità
Globale:#32
Capitalizzazione:
1.044.862.610$ 1,0 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20253,63$4.38%
212/10/20253,48$11.20%
311/10/20253,13$8.29%
410/10/20252,89$-28.57%
509/10/20254,047$-2.58%
608/10/20254,15$2.24%
707/10/20254,063$-5.00%
806/10/20254,28$3.15%
905/10/20254,15$0.45%
1004/10/20254,13$-4.07%
1103/10/20254,30$-0.24%
1202/10/20254,31$5.45%
1301/10/20254,090$-0.26%
1430/09/20254,10$-1.15%
© 2025 by WeCoiners.com
Creato con amore in Italia