Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-32%

4,260 $4,029 $3,798 $3,567 $3,336 $3,106 $2,875 $2,644 $
Adesso: 2,78$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$
18/10/2025: 3,19$
17/10/2025: 3,19$
16/10/2025: 3,26$
15/10/2025: 3,32$
14/10/2025: 3,48$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$

Andamento negli ultimi 60 giorni-36%

4,763 $4,460 $4,158 $3,855 $3,552 $3,249 $2,947 $2,644 $
Adesso: 2,78$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$
18/10/2025: 3,19$
17/10/2025: 3,19$
16/10/2025: 3,26$
15/10/2025: 3,32$
14/10/2025: 3,48$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$
03/10/2025: 4,30$
02/10/2025: 4,31$
01/10/2025: 4,090$
30/09/2025: 4,10$
29/09/2025: 4,15$
28/09/2025: 4,13$
27/09/2025: 4,14$
26/09/2025: 4,13$
25/09/2025: 4,053$
24/09/2025: 4,17$
23/09/2025: 4,18$
22/09/2025: 4,17$
21/09/2025: 4,43$
20/09/2025: 4,47$
19/09/2025: 4,51$
18/09/2025: 4,70$
17/09/2025: 4,58$
16/09/2025: 4,54$
15/09/2025: 4,53$
14/09/2025: 4,68$
13/09/2025: 4,82$
12/09/2025: 4,72$
11/09/2025: 4,69$
10/09/2025: 4,68$
09/09/2025: 4,58$
08/09/2025: 4,54$
07/09/2025: 4,46$
06/09/2025: 4,39$
05/09/2025: 4,42$
04/09/2025: 4,40$

Andamento negli ultimi 90 giorni-33%

4,814 $4,504 $4,194 $3,884 $3,574 $3,264 $2,954 $2,644 $
Adesso: 2,78$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$
18/10/2025: 3,19$
17/10/2025: 3,19$
16/10/2025: 3,26$
15/10/2025: 3,32$
14/10/2025: 3,48$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$
03/10/2025: 4,30$
02/10/2025: 4,31$
01/10/2025: 4,090$
30/09/2025: 4,10$
29/09/2025: 4,15$
28/09/2025: 4,13$
27/09/2025: 4,14$
26/09/2025: 4,13$
25/09/2025: 4,053$
24/09/2025: 4,17$
23/09/2025: 4,18$
22/09/2025: 4,17$
21/09/2025: 4,43$
20/09/2025: 4,47$
19/09/2025: 4,51$
18/09/2025: 4,70$
17/09/2025: 4,58$
16/09/2025: 4,54$
15/09/2025: 4,53$
14/09/2025: 4,68$
13/09/2025: 4,82$
12/09/2025: 4,72$
11/09/2025: 4,69$
10/09/2025: 4,68$
09/09/2025: 4,58$
08/09/2025: 4,54$
07/09/2025: 4,46$
06/09/2025: 4,39$
05/09/2025: 4,42$
04/09/2025: 4,40$
03/09/2025: 4,53$
02/09/2025: 4,45$
01/09/2025: 4,35$
31/08/2025: 4,55$
30/08/2025: 4,49$
29/08/2025: 4,50$
28/08/2025: 4,68$
27/08/2025: 4,54$
26/08/2025: 4,56$
25/08/2025: 4,44$
24/08/2025: 4,86$
23/08/2025: 4,88$
22/08/2025: 4,84$
21/08/2025: 4,48$
20/08/2025: 4,51$
19/08/2025: 4,35$
18/08/2025: 4,49$
17/08/2025: 4,64$
16/08/2025: 4,55$
15/08/2025: 4,44$
14/08/2025: 4,48$
13/08/2025: 4,81$
12/08/2025: 4,73$
11/08/2025: 4,48$
10/08/2025: 4,65$
09/08/2025: 4,75$
08/08/2025: 4,60$
07/08/2025: 4,43$
06/08/2025: 4,32$
05/08/2025: 4,17$

Andamento negli ultimi 180 giorni-32%

5,395 $4,982 $4,569 $4,156 $3,743 $3,330 $2,918 $2,505 $

Andamento negli ultimi 365 giorni-30%

10,41 $9,28 $8,15 $7,02 $5,89 $4,76 $3,63 $2,50 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 2,78
$ 12.077.488
4.339.643 ATOM
29,91%
2
Binance
9,9
$ 2,96
$ 8.216.431
2.952.301 ATOM
20,35%
3
Kucoin
7,9
$ 2,79
$ 2.692.096
967.315 ATOM
6,67%
4
AscendEX
6,3
$ 3,19
$ 2.399.467
862.168 ATOM
5,94%
5
OKEx
6,9
$ 12,87
$ 1.920.177
689.952 ATOM
4,76%
6
BitMart
3,0
$ 2,78
$ 1.814.003
651.801 ATOM
4,49%
7
Bitcoin.com Exchange
8,2
$ 37,39
$ 1.762.205
633.189 ATOM
4,36%
8
Coinbase
9,5
$ 3,31
$ 1.565.257
562.423 ATOM
3,88%
9
Hoo.com
4,4
$ 10,43
$ 1.378.435
495.295 ATOM
3,41%
10
Poloniex
7,6
$ 7,97
$ 1.277.646
459.079 ATOM
3,16%
11
Bilaxy
3,9
$ 4,93
$ 1.232.512
442.862 ATOM
3,05%
12
Gate.io
7,7
$ 2,79
$ 862.795
310.016 ATOM
2,14%
13
Bithumb
7,8
$ 2,91
$ 573.857
206.196 ATOM
1,42%
14
HitBTC
6,4
$ 2,79
$ 472.672
169.839 ATOM
1,17%
15
Bitrue
4,4
$ 2,78
$ 472.130
169.644 ATOM
1,17%
16
LATOKEN
4,6
$ 2,83
$ 315.118
113.227 ATOM
0,78%
17
OceanEx
5,1
$ 6,34
$ 274.311
98.564 ATOM
0,68%
18
VCC Exchange
7,1
$ 21,10
$ 258.105
92.741 ATOM
0,64%
19
Hotbit
4,0
$ 11,55
$ 207.137
74.427 ATOM
0,51%
20
BitForex
3,8
$ 9,58
$ 154.685
55.581 ATOM
0,38%
21
Coinone
7,4
$ 2,91
$ 114.817
41.255 ATOM
0,28%
22
CoinEx
5,4
$ 2,79
$ 114.517
41.148 ATOM
0,28%
23
Crypto.com Exchange
7,3
$ 2,78
$ 91.463
32.864 ATOM
0,23%
24
Big.ONE
5,9
$ 2,83
$ 66.634
23.942 ATOM
0,17%
25
ZB.com
5,0
$ 22,96
$ 33.072
11.883 ATOM
0,08%
26
EXMO
6,1
$ 2,79
$ 21.479
7.717 ATOM
0,05%
27
Binance.US
8,1
$ 2,79
$ 8.936
3.211 ATOM
0,02%
28
PancakeSwap
9,6
$ 20,89
$ 1.808
649,7 ATOM
0,00%
29
Upbit
6,0
$ 13,28
$ 1.087
390,9 ATOM
0,00%
30
ProBit Exchange
3,0
$ 2,72
$ 38,37
13,79 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 7,18
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 2,78
24h:
8.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale64%
Prezzo Massimo4,31$
365 giorni
Prezzo Attuale26%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale6%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 814,2MILIONI di dollari. Nelle ultime 24 ore ha perso il 8,09% mentre nel corso degli ultimi 7 giorni ha perso il 12,15%.

Classifiche:
#78Capitalizzazione
#156Prezzo
#32Volume 24h
#1006Rarità
Globale:#37
Capitalizzazione:
814.284.243$ 814,2 MILIONI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20253,028$0.16%
201/11/20253,023$1.52%
331/10/20252,98$-0.03%
430/10/20252,98$-5.11%
529/10/20253,14$1.09%
628/10/20253,11$-1.97%
727/10/20253,17$-3.14%
826/10/20253,27$4.01%
925/10/20253,14$-2.36%
1024/10/20253,22$1.33%
1123/10/20253,18$3.02%
1222/10/20253,085$-6.31%
1321/10/20253,29$-0.04%
1420/10/20253,29$1.10%
© 2025 by WeCoiners.com
Creato con amore in Italia