Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-19%

3,178 $3,058 $2,939 $2,819 $2,700 $2,580 $2,461 $2,341 $
Adesso: 2,52$
26/11/2025: 2,54$
25/11/2025: 2,47$
24/11/2025: 2,52$
23/11/2025: 2,52$
22/11/2025: 2,53$
21/11/2025: 2,46$
20/11/2025: 2,83$
19/11/2025: 2,71$
18/11/2025: 2,78$
17/11/2025: 2,72$
16/11/2025: 2,77$
15/11/2025: 2,86$
14/11/2025: 2,84$
13/11/2025: 2,86$
12/11/2025: 2,92$
11/11/2025: 2,99$
10/11/2025: 3,14$
09/11/2025: 2,97$
08/11/2025: 2,95$
07/11/2025: 3,11$
06/11/2025: 2,66$
05/11/2025: 2,68$
04/11/2025: 2,53$
03/11/2025: 2,50$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$

Andamento negli ultimi 60 giorni-39%

4,255 $3,982 $3,708 $3,435 $3,162 $2,888 $2,615 $2,341 $
Adesso: 2,52$
26/11/2025: 2,54$
25/11/2025: 2,47$
24/11/2025: 2,52$
23/11/2025: 2,52$
22/11/2025: 2,53$
21/11/2025: 2,46$
20/11/2025: 2,83$
19/11/2025: 2,71$
18/11/2025: 2,78$
17/11/2025: 2,72$
16/11/2025: 2,77$
15/11/2025: 2,86$
14/11/2025: 2,84$
13/11/2025: 2,86$
12/11/2025: 2,92$
11/11/2025: 2,99$
10/11/2025: 3,14$
09/11/2025: 2,97$
08/11/2025: 2,95$
07/11/2025: 3,11$
06/11/2025: 2,66$
05/11/2025: 2,68$
04/11/2025: 2,53$
03/11/2025: 2,50$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$
18/10/2025: 3,19$
17/10/2025: 3,19$
16/10/2025: 3,26$
15/10/2025: 3,32$
14/10/2025: 3,48$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$
03/10/2025: 4,30$
02/10/2025: 4,31$
01/10/2025: 4,090$
30/09/2025: 4,10$
29/09/2025: 4,15$
28/09/2025: 4,13$

Andamento negli ultimi 90 giorni-44%

4,725 $4,385 $4,044 $3,704 $3,363 $3,022 $2,682 $2,341 $
Adesso: 2,52$
26/11/2025: 2,54$
25/11/2025: 2,47$
24/11/2025: 2,52$
23/11/2025: 2,52$
22/11/2025: 2,53$
21/11/2025: 2,46$
20/11/2025: 2,83$
19/11/2025: 2,71$
18/11/2025: 2,78$
17/11/2025: 2,72$
16/11/2025: 2,77$
15/11/2025: 2,86$
14/11/2025: 2,84$
13/11/2025: 2,86$
12/11/2025: 2,92$
11/11/2025: 2,99$
10/11/2025: 3,14$
09/11/2025: 2,97$
08/11/2025: 2,95$
07/11/2025: 3,11$
06/11/2025: 2,66$
05/11/2025: 2,68$
04/11/2025: 2,53$
03/11/2025: 2,50$
02/11/2025: 3,028$
01/11/2025: 3,023$
31/10/2025: 2,98$
30/10/2025: 2,98$
29/10/2025: 3,14$
28/10/2025: 3,11$
27/10/2025: 3,17$
26/10/2025: 3,27$
25/10/2025: 3,14$
24/10/2025: 3,22$
23/10/2025: 3,18$
22/10/2025: 3,085$
21/10/2025: 3,29$
20/10/2025: 3,29$
19/10/2025: 3,26$
18/10/2025: 3,19$
17/10/2025: 3,19$
16/10/2025: 3,26$
15/10/2025: 3,32$
14/10/2025: 3,48$
13/10/2025: 3,63$
12/10/2025: 3,48$
11/10/2025: 3,13$
10/10/2025: 2,89$
09/10/2025: 4,047$
08/10/2025: 4,15$
07/10/2025: 4,063$
06/10/2025: 4,28$
05/10/2025: 4,15$
04/10/2025: 4,13$
03/10/2025: 4,30$
02/10/2025: 4,31$
01/10/2025: 4,090$
30/09/2025: 4,10$
29/09/2025: 4,15$
28/09/2025: 4,13$
27/09/2025: 4,14$
26/09/2025: 4,13$
25/09/2025: 4,053$
24/09/2025: 4,17$
23/09/2025: 4,18$
22/09/2025: 4,17$
21/09/2025: 4,43$
20/09/2025: 4,47$
19/09/2025: 4,51$
18/09/2025: 4,70$
17/09/2025: 4,58$
16/09/2025: 4,54$
15/09/2025: 4,53$
14/09/2025: 4,68$
13/09/2025: 4,82$
12/09/2025: 4,72$
11/09/2025: 4,69$
10/09/2025: 4,68$
09/09/2025: 4,58$
08/09/2025: 4,54$
07/09/2025: 4,46$
06/09/2025: 4,39$
05/09/2025: 4,42$
04/09/2025: 4,40$
03/09/2025: 4,53$
02/09/2025: 4,45$
01/09/2025: 4,35$
31/08/2025: 4,55$
30/08/2025: 4,49$
29/08/2025: 4,50$

Andamento negli ultimi 180 giorni-42%

5,269 $4,833 $4,397 $3,962 $3,526 $3,090 $2,654 $2,218 $

Andamento negli ultimi 365 giorni-69%

10,37 $9,21 $8,04 $6,88 $5,71 $4,55 $3,38 $2,22 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9,9
$ 2,81
$ 4.234.752
1.683.791 ATOM
16,50%
2
Huobi Global
8,1
$ 2,52
$ 3.888.949
1.546.295 ATOM
15,15%
3
AscendEX
6,3
$ 2,91
$ 2.456.168
976.603 ATOM
9,57%
4
Kucoin
7,9
$ 2,52
$ 2.080.615
827.279 ATOM
8,11%
5
BitMart
3,0
$ 2,53
$ 1.992.943
792.419 ATOM
7,77%
6
OKEx
6,9
$ 12,87
$ 1.735.236
689.952 ATOM
6,76%
7
Bitcoin.com Exchange
8,2
$ 37,39
$ 1.592.478
633.189 ATOM
6,21%
8
Coinbase
9,5
$ 3,31
$ 1.414.499
562.423 ATOM
5,51%
9
Hoo.com
4,4
$ 10,43
$ 1.245.671
495.295 ATOM
4,85%
10
Poloniex
7,6
$ 7,97
$ 1.154.590
459.079 ATOM
4,50%
11
Bilaxy
3,9
$ 4,93
$ 1.113.803
442.862 ATOM
4,34%
12
Bithumb
7,8
$ 2,57
$ 457.780
182.019 ATOM
1,78%
13
LATOKEN
4,6
$ 2,56
$ 359.822
143.069 ATOM
1,40%
14
Gate.io
7,7
$ 2,52
$ 290.743
115.603 ATOM
1,13%
15
Bitrue
4,4
$ 2,52
$ 286.235
113.811 ATOM
1,12%
16
OceanEx
5,1
$ 6,34
$ 247.891
98.564 ATOM
0,97%
17
VCC Exchange
7,1
$ 21,10
$ 233.246
92.741 ATOM
0,91%
18
HitBTC
6,4
$ 2,53
$ 203.437
80.889 ATOM
0,79%
19
Hotbit
4,0
$ 11,55
$ 187.187
74.427 ATOM
0,73%
20
CoinEx
5,4
$ 2,51
$ 143.185
56.932 ATOM
0,56%
21
BitForex
3,8
$ 9,57
$ 139.787
55.581 ATOM
0,54%
22
Big.ONE
5,9
$ 2,55
$ 78.497
31.211 ATOM
0,31%
23
Crypto.com Exchange
7,3
$ 2,52
$ 40.031
15.917 ATOM
0,16%
24
Coinone
7,4
$ 2,57
$ 35.586
14.149 ATOM
0,14%
25
ZB.com
5,0
$ 22,96
$ 29.887
11.883 ATOM
0,12%
26
EXMO
6,1
$ 2,61
$ 13.674
5.437 ATOM
0,05%
27
Binance.US
8,1
$ 2,50
$ 5.059
2.011 ATOM
0,02%
28
PancakeSwap
9,6
$ 20,89
$ 1.634
649,7 ATOM
0,01%
29
Upbit
6,0
$ 13,28
$ 983,1
390,9 ATOM
0,00%
30
ProBit Exchange
3,0
$ 2,30
$ 18,54
7,37 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 6,49
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 2,52
24h:
0.90%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo3,21$
365 giorni
Prezzo Attuale23%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale5%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 735,8MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,90% mentre nel corso degli ultimi 7 giorni ha perso il 11,00%.

Classifiche:
#79Capitalizzazione
#161Prezzo
#32Volume 24h
#1005Rarità
Globale:#36
Capitalizzazione:
735.857.232$ 735,8 MILIONI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20252,54$2.68%
225/11/20252,47$-1.89%
324/11/20252,52$-0.04%
423/11/20252,52$-0.43%
522/11/20252,53$2.69%
621/11/20252,46$-12.79%
720/11/20252,83$4.29%
819/11/20252,71$-2.53%
918/11/20252,78$2.39%
1017/11/20252,72$-2.07%
1116/11/20252,77$-3.11%
1215/11/20252,86$0.78%
1314/11/20252,84$-0.84%
1413/11/20252,86$-1.89%
© 2025 by WeCoiners.com
Creato con amore in Italia