Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+7,37%

5,260 $5,047 $4,834 $4,621 $4,408 $4,195 $3,982 $3,769 $
Adesso: 4,44$
29/07/2025: 4,61$
28/07/2025: 4,66$
27/07/2025: 4,84$
26/07/2025: 4,80$
25/07/2025: 4,70$
24/07/2025: 4,69$
23/07/2025: 4,69$
22/07/2025: 5,051$
21/07/2025: 5,17$
20/07/2025: 5,21$
19/07/2025: 4,95$
18/07/2025: 4,90$
17/07/2025: 4,83$
16/07/2025: 4,86$
15/07/2025: 4,64$
14/07/2025: 4,56$
13/07/2025: 4,67$
12/07/2025: 4,58$
11/07/2025: 4,65$
10/07/2025: 4,56$
09/07/2025: 4,35$
08/07/2025: 4,17$
07/07/2025: 4,051$
06/07/2025: 4,099$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$

Andamento negli ultimi 60 giorni+1,23%

5,221 $4,969 $4,717 $4,466 $4,214 $3,962 $3,711 $3,459 $
Adesso: 4,44$
29/07/2025: 4,61$
28/07/2025: 4,66$
27/07/2025: 4,84$
26/07/2025: 4,80$
25/07/2025: 4,70$
24/07/2025: 4,69$
23/07/2025: 4,69$
22/07/2025: 5,051$
21/07/2025: 5,17$
20/07/2025: 5,21$
19/07/2025: 4,95$
18/07/2025: 4,90$
17/07/2025: 4,83$
16/07/2025: 4,86$
15/07/2025: 4,64$
14/07/2025: 4,56$
13/07/2025: 4,67$
12/07/2025: 4,58$
11/07/2025: 4,65$
10/07/2025: 4,56$
09/07/2025: 4,35$
08/07/2025: 4,17$
07/07/2025: 4,051$
06/07/2025: 4,099$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$

Andamento negli ultimi 90 giorni+-0,47%

5,305 $5,041 $4,778 $4,514 $4,250 $3,986 $3,723 $3,459 $
Adesso: 4,44$
29/07/2025: 4,61$
28/07/2025: 4,66$
27/07/2025: 4,84$
26/07/2025: 4,80$
25/07/2025: 4,70$
24/07/2025: 4,69$
23/07/2025: 4,69$
22/07/2025: 5,051$
21/07/2025: 5,17$
20/07/2025: 5,21$
19/07/2025: 4,95$
18/07/2025: 4,90$
17/07/2025: 4,83$
16/07/2025: 4,86$
15/07/2025: 4,64$
14/07/2025: 4,56$
13/07/2025: 4,67$
12/07/2025: 4,58$
11/07/2025: 4,65$
10/07/2025: 4,56$
09/07/2025: 4,35$
08/07/2025: 4,17$
07/07/2025: 4,051$
06/07/2025: 4,099$
05/07/2025: 4,0094$
04/07/2025: 4,0034$
03/07/2025: 4,21$
02/07/2025: 4,24$
01/07/2025: 3,97$
30/06/2025: 4,14$
29/06/2025: 4,081$
28/06/2025: 4,00$
27/06/2025: 3,92$
26/06/2025: 3,94$
25/06/2025: 4,0046$
24/06/2025: 4,079$
23/06/2025: 4,00$
22/06/2025: 3,64$
21/06/2025: 3,77$
20/06/2025: 3,95$
19/06/2025: 4,063$
18/06/2025: 4,042$
17/06/2025: 4,058$
16/06/2025: 4,28$
15/06/2025: 4,053$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$
01/05/2025: 4,46$

Andamento negli ultimi 180 giorni-28%

6,391 $5,946 $5,502 $5,057 $4,612 $4,167 $3,722 $3,277 $

Andamento negli ultimi 365 giorni-25%

10,51 $9,48 $8,44 $7,41 $6,38 $5,34 $4,31 $3,28 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 4,44
$ 34.522.651
7.770.734 ATOM
51,08%
2
Binance
9,9
$ 4,45
$ 11.771.087
2.649.564 ATOM
17,42%
3
OKEx
6,9
$ 12,87
$ 3.065.215
689.952 ATOM
4,54%
4
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.813.040
633.189 ATOM
4,16%
5
Hoo.com
4,4
$ 10,43
$ 2.200.422
495.295 ATOM
3,26%
6
Poloniex
7,6
$ 7,97
$ 2.039.530
459.079 ATOM
3,02%
7
AscendEX
6,3
$ 4,73
$ 1.999.267
450.016 ATOM
2,96%
8
Bilaxy
3,9
$ 4,93
$ 1.967.482
442.862 ATOM
2,91%
9
Gate.io
7,7
$ 4,44
$ 1.487.621
334.850 ATOM
2,20%
10
Coinbase
9,5
$ 4,20
$ 1.143.599
257.413 ATOM
1,69%
11
HitBTC
6,4
$ 4,45
$ 763.547
171.867 ATOM
1,13%
12
Kucoin
7,9
$ 4,45
$ 673.410
151.578 ATOM
1,00%
13
OceanEx
5,1
$ 6,34
$ 437.888
98.564 ATOM
0,65%
14
Bitrue
4,4
$ 4,47
$ 422.545
95.111 ATOM
0,63%
15
VCC Exchange
7,1
$ 21,10
$ 412.018
92.741 ATOM
0,61%
16
Hotbit
4,0
$ 11,55
$ 330.657
74.427 ATOM
0,49%
17
BitMart
3,0
$ 4,45
$ 323.701
72.862 ATOM
0,48%
18
Bithumb
7,8
$ 4,40
$ 319.024
71.809 ATOM
0,47%
19
CoinEx
5,4
$ 4,44
$ 291.771
65.675 ATOM
0,43%
20
BitForex
3,8
$ 9,58
$ 246.927
55.581 ATOM
0,37%
21
Crypto.com Exchange
7,3
$ 4,45
$ 110.365
24.842 ATOM
0,16%
22
Big.ONE
5,9
$ 4,50
$ 70.990
15.979 ATOM
0,11%
23
LATOKEN
4,6
$ 4,37
$ 53.002
11.930 ATOM
0,08%
24
ZB.com
5,0
$ 22,96
$ 52.794
11.883 ATOM
0,08%
25
Coinone
7,4
$ 4,42
$ 50.155
11.289 ATOM
0,07%
26
EXMO
6,1
$ 4,49
$ 8.838
1.989 ATOM
0,01%
27
Binance.US
8,1
$ 4,51
$ 7.673
1.727 ATOM
0,01%
28
PancakeSwap
9,6
$ 20,89
$ 2.886
649,7 ATOM
0,00%
29
Upbit
6,0
$ 13,28
$ 1.736
390,9 ATOM
0,00%
30
ProBit Exchange
3,0
$ 4,86
$ 21,076
4,74 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 11,46
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,44
24h:
3.58%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale83%
Prezzo Massimo5,32$
365 giorni
Prezzo Attuale41%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale9%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,2MILIARDI di dollari. Nelle ultime 24 ore ha perso il 3,58% mentre nel corso degli ultimi 7 giorni ha perso il 5,27%.

Classifiche:
#66Capitalizzazione
#137Prezzo
#32Volume 24h
#1008Rarità
Globale:#32
Capitalizzazione:
1.299.859.130$ 1,2 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20254,61$-1.05%
228/07/20254,66$-3.78%
327/07/20254,84$0.73%
426/07/20254,80$2.18%
525/07/20254,70$0.25%
624/07/20254,69$0.01%
723/07/20254,69$-7.15%
822/07/20255,051$-2.26%
921/07/20255,17$-0.85%
1020/07/20255,21$5.24%
1119/07/20254,95$1.06%
1218/07/20254,90$1.39%
1317/07/20254,83$-0.59%
1416/07/20254,86$4.68%
© 2023 by WeCoiners.com
Creato con amore in Italia