Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+10,07%

5,019 $4,800 $4,581 $4,361 $4,142 $3,923 $3,704 $3,484 $
Adesso: 4,78$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$
16/03/2025: 4,63$
15/03/2025: 4,69$
14/03/2025: 4,31$
13/03/2025: 3,93$
12/03/2025: 3,92$
11/03/2025: 3,95$
10/03/2025: 3,67$
09/03/2025: 3,79$
08/03/2025: 4,12$
07/03/2025: 4,32$
06/03/2025: 4,32$
05/03/2025: 4,34$

Andamento negli ultimi 60 giorni-3,20%

5,065 $4,839 $4,613 $4,387 $4,162 $3,936 $3,710 $3,484 $
Adesso: 4,78$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$
16/03/2025: 4,63$
15/03/2025: 4,69$
14/03/2025: 4,31$
13/03/2025: 3,93$
12/03/2025: 3,92$
11/03/2025: 3,95$
10/03/2025: 3,67$
09/03/2025: 3,79$
08/03/2025: 4,12$
07/03/2025: 4,32$
06/03/2025: 4,32$
05/03/2025: 4,34$
04/03/2025: 4,18$
03/03/2025: 4,30$
02/03/2025: 4,89$
01/03/2025: 4,53$
28/02/2025: 4,65$
27/02/2025: 4,56$
26/02/2025: 4,68$
25/02/2025: 4,50$
24/02/2025: 4,38$
23/02/2025: 4,87$
22/02/2025: 4,96$
21/02/2025: 4,80$
20/02/2025: 4,95$
19/02/2025: 4,69$
18/02/2025: 4,56$
17/02/2025: 4,85$
16/02/2025: 4,78$
15/02/2025: 4,82$
14/02/2025: 4,91$
13/02/2025: 5,018$
12/02/2025: 5,039$
11/02/2025: 4,73$
10/02/2025: 4,81$
09/02/2025: 4,54$
08/02/2025: 4,56$
07/02/2025: 4,30$
06/02/2025: 4,44$
05/02/2025: 4,67$
04/02/2025: 4,66$
03/02/2025: 4,94$

Andamento negli ultimi 90 giorni-34%

7,282 $6,740 $6,197 $5,655 $5,112 $4,569 $4,027 $3,484 $
Adesso: 4,78$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$
16/03/2025: 4,63$
15/03/2025: 4,69$
14/03/2025: 4,31$
13/03/2025: 3,93$
12/03/2025: 3,92$
11/03/2025: 3,95$
10/03/2025: 3,67$
09/03/2025: 3,79$
08/03/2025: 4,12$
07/03/2025: 4,32$
06/03/2025: 4,32$
05/03/2025: 4,34$
04/03/2025: 4,18$
03/03/2025: 4,30$
02/03/2025: 4,89$
01/03/2025: 4,53$
28/02/2025: 4,65$
27/02/2025: 4,56$
26/02/2025: 4,68$
25/02/2025: 4,50$
24/02/2025: 4,38$
23/02/2025: 4,87$
22/02/2025: 4,96$
21/02/2025: 4,80$
20/02/2025: 4,95$
19/02/2025: 4,69$
18/02/2025: 4,56$
17/02/2025: 4,85$
16/02/2025: 4,78$
15/02/2025: 4,82$
14/02/2025: 4,91$
13/02/2025: 5,018$
12/02/2025: 5,039$
11/02/2025: 4,73$
10/02/2025: 4,81$
09/02/2025: 4,54$
08/02/2025: 4,56$
07/02/2025: 4,30$
06/02/2025: 4,44$
05/02/2025: 4,67$
04/02/2025: 4,66$
03/02/2025: 4,94$
02/02/2025: 4,79$
01/02/2025: 5,85$
31/01/2025: 6,24$
30/01/2025: 6,22$
29/01/2025: 5,91$
28/01/2025: 5,68$
27/01/2025: 6,00$
26/01/2025: 6,24$
25/01/2025: 6,23$
24/01/2025: 6,25$
23/01/2025: 6,13$
22/01/2025: 6,23$
21/01/2025: 6,27$
20/01/2025: 6,12$
19/01/2025: 5,94$
18/01/2025: 6,56$
17/01/2025: 7,11$
16/01/2025: 6,59$
15/01/2025: 6,60$
14/01/2025: 6,32$
13/01/2025: 6,30$
12/01/2025: 6,40$
11/01/2025: 6,64$
10/01/2025: 6,65$
09/01/2025: 6,42$
08/01/2025: 6,49$
07/01/2025: 6,86$
06/01/2025: 7,45$
05/01/2025: 7,32$
04/01/2025: 7,30$

Andamento negli ultimi 180 giorni+4,48%

10,51 $9,48 $8,45 $7,42 $6,39 $5,36 $4,33 $3,30 $

Andamento negli ultimi 365 giorni-56%

11,24 $10,10 $8,97 $7,84 $6,70 $5,57 $4,43 $3,30 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9,9
$ 4,77
$ 20.306.343
4.248.029 ATOM
28,41%
2
Huobi Global
8,1
$ 4,76
$ 13.276.823
2.777.473 ATOM
18,57%
3
Gate.io
7,7
$ 4,76
$ 7.150.689
1.495.903 ATOM
10,00%
4
LATOKEN
4,6
$ 4,75
$ 4.705.299
984.335 ATOM
6,58%
5
OKEx
6,9
$ 12,87
$ 3.298.095
689.952 ATOM
4,61%
6
Bitcoin.com Exchange
8,2
$ 37,39
$ 3.026.760
633.189 ATOM
4,23%
7
AscendEX
6,3
$ 4,62
$ 2.837.442
593.584 ATOM
3,97%
8
Hoo.com
4,4
$ 10,43
$ 2.367.599
495.295 ATOM
3,31%
9
Poloniex
7,6
$ 7,97
$ 2.194.483
459.079 ATOM
3,07%
10
Bilaxy
3,9
$ 4,93
$ 2.116.962
442.862 ATOM
2,96%
11
ProBit Exchange
3,0
$ 4,81
$ 2.014.770
421.484 ATOM
2,82%
12
Coinbase
9,5
$ 4,20
$ 1.230.484
257.413 ATOM
1,72%
13
Bithumb
7,8
$ 4,87
$ 1.211.564
253.455 ATOM
1,69%
14
Kucoin
7,9
$ 4,76
$ 1.116.426
233.553 ATOM
1,56%
15
HitBTC
6,4
$ 4,73
$ 774.011
161.921 ATOM
1,08%
16
Bitrue
4,4
$ 4,71
$ 743.932
155.628 ATOM
1,04%
17
CoinEx
5,4
$ 4,76
$ 639.168
133.712 ATOM
0,89%
18
OceanEx
5,1
$ 6,34
$ 471.156
98.564 ATOM
0,66%
19
VCC Exchange
7,1
$ 21,10
$ 443.321
92.741 ATOM
0,62%
20
BitMart
3,0
$ 4,74
$ 358.900
75.080 ATOM
0,50%
21
Hotbit
4,0
$ 11,55
$ 355.779
74.427 ATOM
0,50%
22
BitForex
3,8
$ 9,56
$ 265.687
55.581 ATOM
0,37%
23
Coinone
7,4
$ 4,89
$ 183.890
38.469 ATOM
0,26%
24
Crypto.com Exchange
7,3
$ 4,75
$ 154.600
32.342 ATOM
0,22%
25
Big.ONE
5,9
$ 4,83
$ 133.528
27.933 ATOM
0,19%
26
ZB.com
5,0
$ 22,96
$ 56.805
11.883 ATOM
0,08%
27
Binance.US
8,1
$ 4,79
$ 22.879
4.786 ATOM
0,03%
28
EXMO
6,1
$ 4,76
$ 22.150
4.633 ATOM
0,03%
29
PancakeSwap
9,6
$ 20,89
$ 3.105
649,7 ATOM
0,00%
30
Upbit
6,0
$ 13,28
$ 1.868
390,9 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 12,33
2,58 ATOM
0,00%
32
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,78
24h:
3.39%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale94%
Prezzo Massimo5,044$
365 giorni
Prezzo Attuale41%
Prezzo Massimo11,42$
di sempre
Prezzo Attuale10%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 3,39% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,10%.

Classifiche:
#58Capitalizzazione
#134Prezzo
#32Volume 24h
#1013Rarità
Globale:#29
Capitalizzazione:
1.398.613.964$ 1,3 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20254,62$5.90%
202/04/20254,37$-0.73%
301/04/20254,40$0.21%
431/03/20254,39$2.01%
530/03/20254,30$2.83%
629/03/20254,18$-8.88%
728/03/20254,59$-4.96%
827/03/20254,83$-1.59%
926/03/20254,91$1.61%
1025/03/20254,83$-3.14%
1124/03/20254,99$3.75%
1223/03/20254,81$-1.79%
1322/03/20254,90$5.90%
1421/03/20254,62$-1.99%
© 2023 by WeCoiners.com
Creato con amore in Italia