Quantcast

Badger DAO BADGER

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-62%

2,967 $2,685 $2,403 $2,121 $1,839 $1,557 $1,276 $0,994 $
Adesso: 1,14$
06/04/2025: 1,046$
05/04/2025: 1,23$
04/04/2025: 1,26$
03/04/2025: 1,21$
02/04/2025: 1,24$
01/04/2025: 1,39$
31/03/2025: 1,42$
30/03/2025: 1,43$
29/03/2025: 1,39$
28/03/2025: 1,51$
27/03/2025: 1,60$
26/03/2025: 1,65$
25/03/2025: 1,72$
24/03/2025: 1,73$
23/03/2025: 1,70$
22/03/2025: 1,69$
21/03/2025: 1,70$
20/03/2025: 1,69$
19/03/2025: 1,75$
18/03/2025: 1,69$
17/03/2025: 1,83$
16/03/2025: 1,76$
15/03/2025: 1,85$
14/03/2025: 1,83$
13/03/2025: 1,80$
12/03/2025: 1,89$
11/03/2025: 1,92$
10/03/2025: 2,11$
09/03/2025: 2,87$
08/03/2025: 3,094$

Andamento negli ultimi 60 giorni-65%

3,684 $3,300 $2,915 $2,531 $2,147 $1,762 $1,378 $0,994 $
Adesso: 1,14$
06/04/2025: 1,046$
05/04/2025: 1,23$
04/04/2025: 1,26$
03/04/2025: 1,21$
02/04/2025: 1,24$
01/04/2025: 1,39$
31/03/2025: 1,42$
30/03/2025: 1,43$
29/03/2025: 1,39$
28/03/2025: 1,51$
27/03/2025: 1,60$
26/03/2025: 1,65$
25/03/2025: 1,72$
24/03/2025: 1,73$
23/03/2025: 1,70$
22/03/2025: 1,69$
21/03/2025: 1,70$
20/03/2025: 1,69$
19/03/2025: 1,75$
18/03/2025: 1,69$
17/03/2025: 1,83$
16/03/2025: 1,76$
15/03/2025: 1,85$
14/03/2025: 1,83$
13/03/2025: 1,80$
12/03/2025: 1,89$
11/03/2025: 1,92$
10/03/2025: 2,11$
09/03/2025: 2,87$
08/03/2025: 3,094$
07/03/2025: 3,0098$
06/03/2025: 2,96$
05/03/2025: 3,10$
04/03/2025: 3,17$
03/03/2025: 3,43$
02/03/2025: 3,68$
01/03/2025: 3,32$
28/02/2025: 3,32$
27/02/2025: 3,32$
26/02/2025: 3,29$
25/02/2025: 3,26$
24/02/2025: 3,44$
23/02/2025: 3,72$
22/02/2025: 3,71$
21/02/2025: 3,87$
20/02/2025: 3,75$
19/02/2025: 3,73$
18/02/2025: 3,68$
17/02/2025: 3,63$
16/02/2025: 3,68$
15/02/2025: 3,57$
14/02/2025: 3,51$
13/02/2025: 3,49$
12/02/2025: 3,55$
11/02/2025: 3,43$
10/02/2025: 3,45$
09/02/2025: 3,38$
08/02/2025: 3,51$
07/02/2025: 3,44$
06/02/2025: 3,33$

Andamento negli ultimi 90 giorni-71%

4,075 $3,635 $3,195 $2,755 $2,314 $1,874 $1,434 $0,994 $
Adesso: 1,14$
06/04/2025: 1,046$
05/04/2025: 1,23$
04/04/2025: 1,26$
03/04/2025: 1,21$
02/04/2025: 1,24$
01/04/2025: 1,39$
31/03/2025: 1,42$
30/03/2025: 1,43$
29/03/2025: 1,39$
28/03/2025: 1,51$
27/03/2025: 1,60$
26/03/2025: 1,65$
25/03/2025: 1,72$
24/03/2025: 1,73$
23/03/2025: 1,70$
22/03/2025: 1,69$
21/03/2025: 1,70$
20/03/2025: 1,69$
19/03/2025: 1,75$
18/03/2025: 1,69$
17/03/2025: 1,83$
16/03/2025: 1,76$
15/03/2025: 1,85$
14/03/2025: 1,83$
13/03/2025: 1,80$
12/03/2025: 1,89$
11/03/2025: 1,92$
10/03/2025: 2,11$
09/03/2025: 2,87$
08/03/2025: 3,094$
07/03/2025: 3,0098$
06/03/2025: 2,96$
05/03/2025: 3,10$
04/03/2025: 3,17$
03/03/2025: 3,43$
02/03/2025: 3,68$
01/03/2025: 3,32$
28/02/2025: 3,32$
27/02/2025: 3,32$
26/02/2025: 3,29$
25/02/2025: 3,26$
24/02/2025: 3,44$
23/02/2025: 3,72$
22/02/2025: 3,71$
21/02/2025: 3,87$
20/02/2025: 3,75$
19/02/2025: 3,73$
18/02/2025: 3,68$
17/02/2025: 3,63$
16/02/2025: 3,68$
15/02/2025: 3,57$
14/02/2025: 3,51$
13/02/2025: 3,49$
12/02/2025: 3,55$
11/02/2025: 3,43$
10/02/2025: 3,45$
09/02/2025: 3,38$
08/02/2025: 3,51$
07/02/2025: 3,44$
06/02/2025: 3,33$
05/02/2025: 3,38$
04/02/2025: 3,51$
03/02/2025: 3,73$
02/02/2025: 3,57$
01/02/2025: 3,84$
31/01/2025: 3,90$
30/01/2025: 3,90$
29/01/2025: 3,90$
28/01/2025: 3,74$
27/01/2025: 3,72$
26/01/2025: 3,85$
25/01/2025: 3,92$
24/01/2025: 3,86$
23/01/2025: 3,99$
22/01/2025: 3,94$
21/01/2025: 4,11$
20/01/2025: 4,026$
19/01/2025: 3,99$
18/01/2025: 4,13$
17/01/2025: 4,30$
16/01/2025: 4,11$
15/01/2025: 4,21$
14/01/2025: 4,12$
13/01/2025: 4,00$
12/01/2025: 3,87$
11/01/2025: 3,98$
10/01/2025: 4,064$
09/01/2025: 3,82$
08/01/2025: 3,92$
07/01/2025: 3,95$

Andamento negli ultimi 180 giorni-56%

4,632 $4,105 $3,578 $3,050 $2,523 $1,996 $1,469 $0,941 $

Andamento negli ultimi 365 giorni-81%

6,466 $5,677 $4,888 $4,099 $3,309 $2,520 $1,731 $0,941 $

Link Utili:

Sito Web:
App.badger.finance
Principali Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Badger DAO?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in BADGER (24h)
Volume in %
1
Huobi Global
8,1
$ 1,12
$ 5.981.526
5.224.269 BADGER
54,49%
2
Binance
9,9
$ 1,15
$ 3.630.230
3.170.645 BADGER
33,07%
3
Gate.io
7,7
$ 1,11
$ 841.009
734.538 BADGER
7,66%
4
OKEx
6,9
$ 3,55
$ 321.235
280.567 BADGER
2,93%
5
BiKi
6,3
$ 8,82
$ 63.751
55.680 BADGER
0,58%
6
Bilaxy
3,9
$ 3,41
$ 46.280
40.421 BADGER
0,42%
7
Hoo.com
4,4
$ 6,27
$ 38.975
34.041 BADGER
0,36%
8
VCC Exchange
7,1
$ 16,75
$ 31.405
27.429 BADGER
0,29%
9
Hotbit
4,0
$ 7,94
$ 9.034
7.890 BADGER
0,08%
10
CoinEx
5,4
$ 1,11
$ 7.644
6.676 BADGER
0,07%
11
Big.ONE
5,9
$ 22,77
$ 6.731
5.879 BADGER
0,06%
12
Poloniex
7,6
$ 2,34
$ 7,044
6,15 BADGER
0,00%
13
Uniswap
9,7
$ 0,000
$ 0,000
0,000 BADGER
0,00%
Prezzo Attuale:
$ 1,14
24h:
9.46%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale36%
Prezzo Massimo3,11$
365 giorni
Prezzo Attuale16%
Prezzo Massimo6,75$
di sempre
Prezzo Attuale1%
Prezzo Massimo89,50$

Badger DAO è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 23,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 9,46% mentre nel corso degli ultimi 7 giorni ha perso il 19,57%.

Classifiche:
#441Capitalizzazione
#227Prezzo
#190Volume 24h
#426Rarità
Globale:#274
Capitalizzazione:
23.176.376$ 23,1 MILIONI
Volume 24h:
4.962.410$ 4,9 MILIONI
Quantità Circolante:
20.242.338BADGER20,2 MILIONI
Disponibilità Massima:
21.000.000BADGER21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
106/04/20251,046$-15.00%
205/04/20251,23$-2.38%
304/04/20251,26$4.50%
403/04/20251,21$-2.55%
502/04/20251,24$-11.14%
601/04/20251,39$-2.15%
731/03/20251,42$-0.39%
830/03/20251,43$3.11%
929/03/20251,39$-7.97%
1028/03/20251,51$-5.73%
1127/03/20251,60$-3.37%
1226/03/20251,65$-3.79%
1325/03/20251,72$-0.79%
1424/03/20251,73$1.73%
© 2023 by WeCoiners.com
Creato con amore in Italia