Quantcast

Badger DAO BADGER

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,65%

3,996 $3,877 $3,758 $3,640 $3,521 $3,402 $3,283 $3,165 $
Adesso: 3,78$
23/02/2025: 3,72$
22/02/2025: 3,71$
21/02/2025: 3,87$
20/02/2025: 3,75$
19/02/2025: 3,73$
18/02/2025: 3,68$
17/02/2025: 3,63$
16/02/2025: 3,68$
15/02/2025: 3,57$
14/02/2025: 3,51$
13/02/2025: 3,49$
12/02/2025: 3,55$
11/02/2025: 3,43$
10/02/2025: 3,45$
09/02/2025: 3,38$
08/02/2025: 3,51$
07/02/2025: 3,44$
06/02/2025: 3,33$
05/02/2025: 3,38$
04/02/2025: 3,51$
03/02/2025: 3,73$
02/02/2025: 3,57$
01/02/2025: 3,84$
31/01/2025: 3,90$
30/01/2025: 3,90$
29/01/2025: 3,90$
28/01/2025: 3,74$
27/01/2025: 3,72$
26/01/2025: 3,85$
25/01/2025: 3,92$

Andamento negli ultimi 60 giorni-9,24%

4,507 $4,315 $4,123 $3,932 $3,740 $3,548 $3,356 $3,165 $
Adesso: 3,78$
23/02/2025: 3,72$
22/02/2025: 3,71$
21/02/2025: 3,87$
20/02/2025: 3,75$
19/02/2025: 3,73$
18/02/2025: 3,68$
17/02/2025: 3,63$
16/02/2025: 3,68$
15/02/2025: 3,57$
14/02/2025: 3,51$
13/02/2025: 3,49$
12/02/2025: 3,55$
11/02/2025: 3,43$
10/02/2025: 3,45$
09/02/2025: 3,38$
08/02/2025: 3,51$
07/02/2025: 3,44$
06/02/2025: 3,33$
05/02/2025: 3,38$
04/02/2025: 3,51$
03/02/2025: 3,73$
02/02/2025: 3,57$
01/02/2025: 3,84$
31/01/2025: 3,90$
30/01/2025: 3,90$
29/01/2025: 3,90$
28/01/2025: 3,74$
27/01/2025: 3,72$
26/01/2025: 3,85$
25/01/2025: 3,92$
24/01/2025: 3,86$
23/01/2025: 3,99$
22/01/2025: 3,94$
21/01/2025: 4,11$
20/01/2025: 4,026$
19/01/2025: 3,99$
18/01/2025: 4,13$
17/01/2025: 4,30$
16/01/2025: 4,11$
15/01/2025: 4,21$
14/01/2025: 4,12$
13/01/2025: 4,00$
12/01/2025: 3,87$
11/01/2025: 3,98$
10/01/2025: 4,064$
09/01/2025: 3,82$
08/01/2025: 3,92$
07/01/2025: 3,95$
06/01/2025: 4,47$
05/01/2025: 4,39$
04/01/2025: 4,36$
03/01/2025: 4,35$
02/01/2025: 4,26$
01/01/2025: 4,30$
31/12/2024: 4,16$
30/12/2024: 4,12$
29/12/2024: 4,31$
28/12/2024: 4,36$
27/12/2024: 4,21$
26/12/2024: 4,16$

Andamento negli ultimi 90 giorni+11,13%

4,711 $4,465 $4,219 $3,973 $3,727 $3,481 $3,235 $2,989 $
Adesso: 3,78$
23/02/2025: 3,72$
22/02/2025: 3,71$
21/02/2025: 3,87$
20/02/2025: 3,75$
19/02/2025: 3,73$
18/02/2025: 3,68$
17/02/2025: 3,63$
16/02/2025: 3,68$
15/02/2025: 3,57$
14/02/2025: 3,51$
13/02/2025: 3,49$
12/02/2025: 3,55$
11/02/2025: 3,43$
10/02/2025: 3,45$
09/02/2025: 3,38$
08/02/2025: 3,51$
07/02/2025: 3,44$
06/02/2025: 3,33$
05/02/2025: 3,38$
04/02/2025: 3,51$
03/02/2025: 3,73$
02/02/2025: 3,57$
01/02/2025: 3,84$
31/01/2025: 3,90$
30/01/2025: 3,90$
29/01/2025: 3,90$
28/01/2025: 3,74$
27/01/2025: 3,72$
26/01/2025: 3,85$
25/01/2025: 3,92$
24/01/2025: 3,86$
23/01/2025: 3,99$
22/01/2025: 3,94$
21/01/2025: 4,11$
20/01/2025: 4,026$
19/01/2025: 3,99$
18/01/2025: 4,13$
17/01/2025: 4,30$
16/01/2025: 4,11$
15/01/2025: 4,21$
14/01/2025: 4,12$
13/01/2025: 4,00$
12/01/2025: 3,87$
11/01/2025: 3,98$
10/01/2025: 4,064$
09/01/2025: 3,82$
08/01/2025: 3,92$
07/01/2025: 3,95$
06/01/2025: 4,47$
05/01/2025: 4,39$
04/01/2025: 4,36$
03/01/2025: 4,35$
02/01/2025: 4,26$
01/01/2025: 4,30$
31/12/2024: 4,16$
30/12/2024: 4,12$
29/12/2024: 4,31$
28/12/2024: 4,36$
27/12/2024: 4,21$
26/12/2024: 4,16$
25/12/2024: 4,34$
24/12/2024: 4,35$
23/12/2024: 4,27$
22/12/2024: 4,00$
21/12/2024: 3,99$
20/12/2024: 3,39$
19/12/2024: 3,15$
18/12/2024: 3,41$
17/12/2024: 3,74$
16/12/2024: 3,98$
15/12/2024: 3,88$
14/12/2024: 3,89$
13/12/2024: 3,92$
12/12/2024: 4,00$
11/12/2024: 3,94$
10/12/2024: 3,57$
09/12/2024: 3,70$
08/12/2024: 4,70$
07/12/2024: 4,65$
06/12/2024: 4,72$
05/12/2024: 4,39$
04/12/2024: 4,65$
03/12/2024: 4,36$
02/12/2024: 4,043$
01/12/2024: 3,93$
30/11/2024: 3,95$
29/11/2024: 3,83$
28/11/2024: 3,75$
27/11/2024: 3,74$
26/11/2024: 3,40$

Andamento negli ultimi 180 giorni+34,53%

4,798 $4,427 $4,055 $3,683 $3,312 $2,940 $2,569 $2,197 $

Andamento negli ultimi 365 giorni-8,64%

8,917 $7,957 $6,997 $6,037 $5,077 $4,117 $3,157 $2,197 $

Link Utili:

Sito Web:
App.badger.finance
Principali Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Badger DAO?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in BADGER (24h)
Volume in %
1
Binance
9,9
$ 3,75
$ 1.937.976
513.315 BADGER
43,54%
2
OKEx
6,9
$ 3,55
$ 1.059.257
280.567 BADGER
23,80%
3
Huobi Global
8,1
$ 3,76
$ 585.598
155.108 BADGER
13,16%
4
Gate.io
7,7
$ 3,77
$ 222.783
59.009 BADGER
5,00%
5
BiKi
6,3
$ 8,82
$ 210.216
55.680 BADGER
4,72%
6
Bilaxy
3,9
$ 3,56
$ 148.010
39.203 BADGER
3,32%
7
Hoo.com
4,4
$ 6,27
$ 128.519
34.041 BADGER
2,89%
8
VCC Exchange
7,1
$ 16,75
$ 103.556
27.429 BADGER
2,33%
9
Hotbit
4,0
$ 7,94
$ 29.791
7.890 BADGER
0,67%
10
Big.ONE
5,9
$ 22,77
$ 22.198
5.879 BADGER
0,50%
11
CoinEx
5,4
$ 3,76
$ 3.545
939,2 BADGER
0,08%
12
Poloniex
7,6
$ 2,34
$ 23,23
6,15 BADGER
0,00%
13
Uniswap
9,7
$ 0,000
$ 0,000
0,000 BADGER
0,00%
Prezzo Attuale:
$ 3,78
24h:
1.58%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo4,10$
365 giorni
Prezzo Attuale37%
Prezzo Massimo10,13$
di sempre
Prezzo Attuale4%
Prezzo Massimo89,50$

Badger DAO è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 76,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,58% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,10%.

Classifiche:
#288Capitalizzazione
#151Prezzo
#190Volume 24h
#433Rarità
Globale:#186
Capitalizzazione:
76.639.492$ 76,6 MILIONI
Volume 24h:
4.962.410$ 4,9 MILIONI
Quantità Circolante:
20.299.662BADGER20,2 MILIONI
Disponibilità Massima:
21.000.000BADGER21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
123/02/20253,72$0.13%
222/02/20253,71$-4.20%
321/02/20253,87$3.37%
420/02/20253,75$0.43%
519/02/20253,73$1.33%
618/02/20253,68$1.56%
717/02/20253,63$-1.48%
816/02/20253,68$3.07%
915/02/20253,57$1.86%
1014/02/20253,51$0.52%
1113/02/20253,49$-1.73%
1212/02/20253,55$3.39%
1311/02/20253,43$-0.61%
1410/02/20253,45$2.26%
© 2023 by WeCoiners.com
Creato con amore in Italia