Quantcast

Ark ARK

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-19%

1,916 $1,835 $1,754 $1,673 $1,592 $1,512 $1,431 $1,350 $
Adesso: 1,54$
26/11/2025: 1,52$
25/11/2025: 1,47$
24/11/2025: 1,49$
23/11/2025: 1,48$
22/11/2025: 1,43$
21/11/2025: 1,42$
20/11/2025: 1,48$
19/11/2025: 1,52$
18/11/2025: 1,57$
17/11/2025: 1,55$
16/11/2025: 1,59$
15/11/2025: 1,60$
14/11/2025: 1,60$
13/11/2025: 1,68$
12/11/2025: 1,71$
11/11/2025: 1,73$
10/11/2025: 1,78$
09/11/2025: 1,76$
08/11/2025: 1,72$
07/11/2025: 1,74$
06/11/2025: 1,70$
05/11/2025: 1,74$
04/11/2025: 1,70$
03/11/2025: 1,79$
02/11/2025: 1,84$
01/11/2025: 1,85$
31/10/2025: 1,84$
30/10/2025: 1,81$
29/10/2025: 1,87$
28/10/2025: 1,90$

Andamento negli ultimi 60 giorni-17%

2,095 $1,989 $1,882 $1,776 $1,669 $1,563 $1,456 $1,350 $
Adesso: 1,54$
26/11/2025: 1,52$
25/11/2025: 1,47$
24/11/2025: 1,49$
23/11/2025: 1,48$
22/11/2025: 1,43$
21/11/2025: 1,42$
20/11/2025: 1,48$
19/11/2025: 1,52$
18/11/2025: 1,57$
17/11/2025: 1,55$
16/11/2025: 1,59$
15/11/2025: 1,60$
14/11/2025: 1,60$
13/11/2025: 1,68$
12/11/2025: 1,71$
11/11/2025: 1,73$
10/11/2025: 1,78$
09/11/2025: 1,76$
08/11/2025: 1,72$
07/11/2025: 1,74$
06/11/2025: 1,70$
05/11/2025: 1,74$
04/11/2025: 1,70$
03/11/2025: 1,79$
02/11/2025: 1,84$
01/11/2025: 1,85$
31/10/2025: 1,84$
30/10/2025: 1,81$
29/10/2025: 1,87$
28/10/2025: 1,90$
27/10/2025: 1,92$
26/10/2025: 1,93$
25/10/2025: 1,87$
24/10/2025: 1,87$
23/10/2025: 1,84$
22/10/2025: 1,80$
21/10/2025: 1,87$
20/10/2025: 1,86$
19/10/2025: 1,83$
18/10/2025: 1,80$
17/10/2025: 1,80$
16/10/2025: 1,82$
15/10/2025: 1,86$
14/10/2025: 1,90$
13/10/2025: 1,94$
12/10/2025: 1,93$
11/10/2025: 1,87$
10/10/2025: 1,90$
09/10/2025: 2,039$
08/10/2025: 2,069$
07/10/2025: 2,047$
06/10/2025: 2,097$
05/10/2025: 2,061$
04/10/2025: 2,052$
03/10/2025: 2,052$
02/10/2025: 2,020$
01/10/2025: 1,97$
30/09/2025: 1,92$
29/09/2025: 1,92$
28/09/2025: 1,86$

Andamento negli ultimi 90 giorni-15%

2,095 $1,989 $1,882 $1,776 $1,669 $1,563 $1,456 $1,350 $
Adesso: 1,54$
26/11/2025: 1,52$
25/11/2025: 1,47$
24/11/2025: 1,49$
23/11/2025: 1,48$
22/11/2025: 1,43$
21/11/2025: 1,42$
20/11/2025: 1,48$
19/11/2025: 1,52$
18/11/2025: 1,57$
17/11/2025: 1,55$
16/11/2025: 1,59$
15/11/2025: 1,60$
14/11/2025: 1,60$
13/11/2025: 1,68$
12/11/2025: 1,71$
11/11/2025: 1,73$
10/11/2025: 1,78$
09/11/2025: 1,76$
08/11/2025: 1,72$
07/11/2025: 1,74$
06/11/2025: 1,70$
05/11/2025: 1,74$
04/11/2025: 1,70$
03/11/2025: 1,79$
02/11/2025: 1,84$
01/11/2025: 1,85$
31/10/2025: 1,84$
30/10/2025: 1,81$
29/10/2025: 1,87$
28/10/2025: 1,90$
27/10/2025: 1,92$
26/10/2025: 1,93$
25/10/2025: 1,87$
24/10/2025: 1,87$
23/10/2025: 1,84$
22/10/2025: 1,80$
21/10/2025: 1,87$
20/10/2025: 1,86$
19/10/2025: 1,83$
18/10/2025: 1,80$
17/10/2025: 1,80$
16/10/2025: 1,82$
15/10/2025: 1,86$
14/10/2025: 1,90$
13/10/2025: 1,94$
12/10/2025: 1,93$
11/10/2025: 1,87$
10/10/2025: 1,90$
09/10/2025: 2,039$
08/10/2025: 2,069$
07/10/2025: 2,047$
06/10/2025: 2,097$
05/10/2025: 2,061$
04/10/2025: 2,052$
03/10/2025: 2,052$
02/10/2025: 2,020$
01/10/2025: 1,97$
30/09/2025: 1,92$
29/09/2025: 1,92$
28/09/2025: 1,86$
27/09/2025: 1,84$
26/09/2025: 1,84$
25/09/2025: 1,84$
24/09/2025: 1,91$
23/09/2025: 1,89$
22/09/2025: 1,90$
21/09/2025: 1,94$
20/09/2025: 1,95$
19/09/2025: 1,94$
18/09/2025: 1,97$
17/09/2025: 1,95$
16/09/2025: 1,96$
15/09/2025: 1,94$
14/09/2025: 1,95$
13/09/2025: 1,94$
12/09/2025: 1,94$
11/09/2025: 1,92$
10/09/2025: 1,91$
09/09/2025: 1,87$
08/09/2025: 1,88$
07/09/2025: 1,87$
06/09/2025: 1,85$
05/09/2025: 1,86$
04/09/2025: 1,86$
03/09/2025: 1,88$
02/09/2025: 1,87$
01/09/2025: 1,81$
31/08/2025: 1,83$
30/08/2025: 1,83$
29/08/2025: 1,82$

Andamento negli ultimi 180 giorni+444%

2,036 $1,781 $1,527 $1,272 $1,018 $0,763 $0,509 $0,254 $

Andamento negli ultimi 365 giorni+444%

2,036 $1,781 $1,527 $1,272 $1,018 $0,763 $0,509 $0,254 $

Link Utili:

Sito Web:
Ark.io
Principali Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Dove è possibile comprare, vendere e scambiare Ark?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9,9
$ 1,54
$ 2.184.023
1.419.007 ARK
59,37%
2
Bilaxy
3,9
$ 1,37
$ 1.221.727
793.783 ARK
33,21%
3
VCC Exchange
7,1
$ 0,49
$ 140.167
91.069 ARK
3,81%
4
OKEx
6,9
$ 0,44
$ 92.515
60.109 ARK
2,51%
5
P2PB2B
4,1
$ 0,51
$ 29.160
18.946 ARK
0,79%
6
Upbit
6,0
$ 1,049
$ 10.537
6.846 ARK
0,29%
7
ProBit Exchange
3,0
$ 0,44
$ 757,4
492,1 ARK
0,02%
8
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ARK
0,00%
9
Graviex
4,1
$ 0,000
$ 0,000
0,000 ARK
0,00%
Prezzo Attuale:
$ 1,54
24h:
1.44%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo1,95$
365 giorni
Prezzo Attuale72%
Prezzo Massimo2,12$
di sempre
Prezzo Attuale14%
Prezzo Massimo10,92$

Ark è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 264,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,44% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,01%.

Classifiche:
#134Capitalizzazione
#199Prezzo
#498Volume 24h
#888Rarità
Globale:#218
Capitalizzazione:
264.603.212$ 264,6 MILIONI
Volume 24h:
233.202$ 233 MILA
Quantità Circolante:
171.918.032ARK171,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20251,52$3.42%
225/11/20251,47$-1.67%
324/11/20251,49$0.97%
423/11/20251,48$3.37%
522/11/20251,43$0.60%
621/11/20251,42$-3.97%
720/11/20251,48$-2.71%
819/11/20251,52$-3.00%
918/11/20251,57$0.85%
1017/11/20251,55$-2.17%
1116/11/20251,59$-0.94%
1215/11/20251,60$0.40%
1314/11/20251,60$-4.77%
1413/11/20251,68$-1.97%
© 2025 by WeCoiners.com
Creato con amore in Italia