Quantcast

Aavegotchi GHST

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+3,96%

4,064 $3,955 $3,846 $3,737 $3,628 $3,519 $3,410 $3,302 $
Adesso: 3,71$
18/09/2025: 3,76$
17/09/2025: 3,71$
16/09/2025: 3,68$
15/09/2025: 3,70$
14/09/2025: 3,79$
13/09/2025: 3,81$
12/09/2025: 3,80$
11/09/2025: 3,61$
10/09/2025: 3,55$
09/09/2025: 3,52$
08/09/2025: 3,53$
07/09/2025: 3,51$
06/09/2025: 3,50$
05/09/2025: 3,52$
04/09/2025: 3,53$
03/09/2025: 3,65$
02/09/2025: 3,54$
01/09/2025: 3,48$
31/08/2025: 3,66$
30/08/2025: 3,56$
29/08/2025: 3,58$
28/08/2025: 3,67$
27/08/2025: 3,71$
26/08/2025: 3,76$
25/08/2025: 3,59$
24/08/2025: 3,94$
23/08/2025: 3,89$
22/08/2025: 3,97$
21/08/2025: 3,48$
20/08/2025: 3,57$

Andamento negli ultimi 60 giorni+250%

3,777 $3,381 $2,985 $2,589 $2,192 $1,796 $1,400 $1,004 $
Adesso: 3,71$
18/09/2025: 3,76$
17/09/2025: 3,71$
16/09/2025: 3,68$
15/09/2025: 3,70$
14/09/2025: 3,79$
13/09/2025: 3,81$
12/09/2025: 3,80$
11/09/2025: 3,61$
10/09/2025: 3,55$
09/09/2025: 3,52$
08/09/2025: 3,53$
07/09/2025: 3,51$
06/09/2025: 3,50$
05/09/2025: 3,52$
04/09/2025: 3,53$
03/09/2025: 3,65$
02/09/2025: 3,54$
01/09/2025: 3,48$
31/08/2025: 3,66$
30/08/2025: 3,56$
29/08/2025: 3,58$
28/08/2025: 3,67$
27/08/2025: 3,71$
26/08/2025: 3,76$
25/08/2025: 3,59$
24/08/2025: 3,94$
23/08/2025: 3,89$
22/08/2025: 3,97$
21/08/2025: 3,48$
20/08/2025: 3,57$
19/08/2025: 3,40$
18/08/2025: 1,057$
17/08/2025: 1,057$
16/08/2025: 1,057$
15/08/2025: 1,057$
14/08/2025: 1,057$
13/08/2025: 1,057$
12/08/2025: 1,057$
11/08/2025: 1,057$
10/08/2025: 1,057$
09/08/2025: 1,057$
08/08/2025: 1,057$
07/08/2025: 1,057$
06/08/2025: 1,057$
05/08/2025: 1,057$
04/08/2025: 1,057$
03/08/2025: 1,057$
02/08/2025: 1,057$
01/08/2025: 1,057$
31/07/2025: 1,057$
30/07/2025: 1,057$
29/07/2025: 1,057$
28/07/2025: 1,057$
27/07/2025: 1,057$
26/07/2025: 1,057$
25/07/2025: 1,057$
24/07/2025: 1,057$
23/07/2025: 1,057$
22/07/2025: 1,057$
21/07/2025: 1,057$

Andamento negli ultimi 90 giorni+250%

3,777 $3,381 $2,985 $2,589 $2,192 $1,796 $1,400 $1,004 $
Adesso: 3,71$
18/09/2025: 3,76$
17/09/2025: 3,71$
16/09/2025: 3,68$
15/09/2025: 3,70$
14/09/2025: 3,79$
13/09/2025: 3,81$
12/09/2025: 3,80$
11/09/2025: 3,61$
10/09/2025: 3,55$
09/09/2025: 3,52$
08/09/2025: 3,53$
07/09/2025: 3,51$
06/09/2025: 3,50$
05/09/2025: 3,52$
04/09/2025: 3,53$
03/09/2025: 3,65$
02/09/2025: 3,54$
01/09/2025: 3,48$
31/08/2025: 3,66$
30/08/2025: 3,56$
29/08/2025: 3,58$
28/08/2025: 3,67$
27/08/2025: 3,71$
26/08/2025: 3,76$
25/08/2025: 3,59$
24/08/2025: 3,94$
23/08/2025: 3,89$
22/08/2025: 3,97$
21/08/2025: 3,48$
20/08/2025: 3,57$
19/08/2025: 3,40$
18/08/2025: 1,057$
17/08/2025: 1,057$
16/08/2025: 1,057$
15/08/2025: 1,057$
14/08/2025: 1,057$
13/08/2025: 1,057$
12/08/2025: 1,057$
11/08/2025: 1,057$
10/08/2025: 1,057$
09/08/2025: 1,057$
08/08/2025: 1,057$
07/08/2025: 1,057$
06/08/2025: 1,057$
05/08/2025: 1,057$
04/08/2025: 1,057$
03/08/2025: 1,057$
02/08/2025: 1,057$
01/08/2025: 1,057$
31/07/2025: 1,057$
30/07/2025: 1,057$
29/07/2025: 1,057$
28/07/2025: 1,057$
27/07/2025: 1,057$
26/07/2025: 1,057$
25/07/2025: 1,057$
24/07/2025: 1,057$
23/07/2025: 1,057$
22/07/2025: 1,057$
21/07/2025: 1,057$
20/07/2025: 1,057$
19/07/2025: 1,057$
18/07/2025: 1,057$
17/07/2025: 1,057$
16/07/2025: 1,057$
15/07/2025: 1,057$
14/07/2025: 1,057$
13/07/2025: 1,057$
12/07/2025: 1,057$
11/07/2025: 1,057$
10/07/2025: 1,057$
09/07/2025: 1,057$
08/07/2025: 1,057$
07/07/2025: 1,057$
06/07/2025: 1,057$
05/07/2025: 1,057$
04/07/2025: 1,057$
03/07/2025: 1,057$
02/07/2025: 1,057$
01/07/2025: 1,057$
30/06/2025: 1,057$
29/06/2025: 1,057$
28/06/2025: 1,057$
27/06/2025: 1,057$
26/06/2025: 1,057$
25/06/2025: 1,057$
24/06/2025: 1,057$
23/06/2025: 1,057$
22/06/2025: 1,057$
21/06/2025: 1,057$

Andamento negli ultimi 180 giorni+250%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Andamento negli ultimi 365 giorni+250%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Link Utili:

Sito Web:
Aavegotchi.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Aavegotchi?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9,9
$ 2,45
$ 3.120.040
841.784 GHST
54,65%
2
OKEx
6,9
$ 1,16
$ 1.122.227
302.776 GHST
19,66%
3
BitForex
3,8
$ 1,045
$ 807.261
217.798 GHST
14,14%
4
Bilaxy
3,9
$ 1,96
$ 288.970
77.964 GHST
5,06%
5
Gate.io
7,7
$ 0,48
$ 177.196
47.807 GHST
3,10%
6
Hotbit
4,0
$ 1,12
$ 130.723
35.269 GHST
2,29%
7
CoinEx
5,4
$ 0,48
$ 62.674
16.909 GHST
1,10%
8
Hoo.com
4,4
$ 2,39
$ 215,4
58,12 GHST
0,00%
9
Poloniex
7,6
$ 0,000
$ 0,000
0,000 GHST
0,00%
10
Uniswap
9,7
$ 0,000
$ 0,000
0,000 GHST
0,00%
Prezzo Attuale:
$ 3,71
24h:
1.40%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale91%
Prezzo Massimo4,053$
365 giorni
Prezzo Attuale91%
Prezzo Massimo4,053$
di sempre
Prezzo Attuale91%
Prezzo Massimo4,053$

Aavegotchi è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 195,5MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,40% mentre nel corso degli ultimi 7 giorni ha perso il 2,51%.

Classifiche:
#171Capitalizzazione
#146Prezzo
#330Volume 24h
#591Rarità
Globale:#177
Capitalizzazione:
195.507.790$ 195,5 MILIONI
Volume 24h:
1.158.600$ 1,1 MILIONI
Quantità Circolante:
52.747.801GHST52,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20253,76$1.37%
217/09/20253,71$0.67%
316/09/20253,68$-0.53%
415/09/20253,70$-2.22%
514/09/20253,79$-0.53%
613/09/20253,81$0.15%
712/09/20253,80$5.27%
811/09/20253,61$1.69%
910/09/20253,55$0.97%
1009/09/20253,52$-0.31%
1108/09/20253,53$0.48%
1207/09/20253,51$0.35%
1306/09/20253,50$-0.62%
1405/09/20253,52$-0.34%
© 2023 by WeCoiners.com
Creato con amore in Italia