Quantcast

Aavegotchi GHST

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

1,096 $1,083 $1,070 $1,057 $1,043 $1,030 $1,017 $1,004 $
Adesso: 1,057$
10/04/2025: 1,057$
09/04/2025: 1,057$
08/04/2025: 1,057$
07/04/2025: 1,057$
06/04/2025: 1,057$
05/04/2025: 1,057$
04/04/2025: 1,057$
03/04/2025: 1,057$
02/04/2025: 1,057$
01/04/2025: 1,057$
31/03/2025: 1,057$
30/03/2025: 1,057$
29/03/2025: 1,057$
28/03/2025: 1,057$
27/03/2025: 1,057$
26/03/2025: 1,057$
25/03/2025: 1,057$
24/03/2025: 1,057$
23/03/2025: 1,057$
22/03/2025: 1,057$
21/03/2025: 1,057$
20/03/2025: 1,057$
19/03/2025: 1,057$
18/03/2025: 1,057$
17/03/2025: 1,057$
16/03/2025: 1,057$
15/03/2025: 1,057$
14/03/2025: 1,057$
13/03/2025: 1,057$
12/03/2025: 1,057$

Andamento negli ultimi 60 giorni+0,00%

1,096 $1,083 $1,070 $1,057 $1,043 $1,030 $1,017 $1,004 $
Adesso: 1,057$
10/04/2025: 1,057$
09/04/2025: 1,057$
08/04/2025: 1,057$
07/04/2025: 1,057$
06/04/2025: 1,057$
05/04/2025: 1,057$
04/04/2025: 1,057$
03/04/2025: 1,057$
02/04/2025: 1,057$
01/04/2025: 1,057$
31/03/2025: 1,057$
30/03/2025: 1,057$
29/03/2025: 1,057$
28/03/2025: 1,057$
27/03/2025: 1,057$
26/03/2025: 1,057$
25/03/2025: 1,057$
24/03/2025: 1,057$
23/03/2025: 1,057$
22/03/2025: 1,057$
21/03/2025: 1,057$
20/03/2025: 1,057$
19/03/2025: 1,057$
18/03/2025: 1,057$
17/03/2025: 1,057$
16/03/2025: 1,057$
15/03/2025: 1,057$
14/03/2025: 1,057$
13/03/2025: 1,057$
12/03/2025: 1,057$
11/03/2025: 1,057$
10/03/2025: 1,057$
09/03/2025: 1,057$
08/03/2025: 1,057$
07/03/2025: 1,057$
06/03/2025: 1,057$
05/03/2025: 1,057$
04/03/2025: 1,057$
03/03/2025: 1,057$
02/03/2025: 1,057$
01/03/2025: 1,057$
28/02/2025: 1,057$
27/02/2025: 1,057$
26/02/2025: 1,057$
25/02/2025: 1,057$
24/02/2025: 1,057$
23/02/2025: 1,057$
22/02/2025: 1,057$
21/02/2025: 1,057$
20/02/2025: 1,057$
19/02/2025: 1,057$
18/02/2025: 1,057$
17/02/2025: 1,057$
16/02/2025: 1,057$
15/02/2025: 1,057$
14/02/2025: 1,057$
13/02/2025: 1,057$
12/02/2025: 1,057$
11/02/2025: 1,057$
10/02/2025: 1,057$

Andamento negli ultimi 90 giorni+0,00%

1,096 $1,083 $1,070 $1,057 $1,043 $1,030 $1,017 $1,004 $
Adesso: 1,057$
10/04/2025: 1,057$
09/04/2025: 1,057$
08/04/2025: 1,057$
07/04/2025: 1,057$
06/04/2025: 1,057$
05/04/2025: 1,057$
04/04/2025: 1,057$
03/04/2025: 1,057$
02/04/2025: 1,057$
01/04/2025: 1,057$
31/03/2025: 1,057$
30/03/2025: 1,057$
29/03/2025: 1,057$
28/03/2025: 1,057$
27/03/2025: 1,057$
26/03/2025: 1,057$
25/03/2025: 1,057$
24/03/2025: 1,057$
23/03/2025: 1,057$
22/03/2025: 1,057$
21/03/2025: 1,057$
20/03/2025: 1,057$
19/03/2025: 1,057$
18/03/2025: 1,057$
17/03/2025: 1,057$
16/03/2025: 1,057$
15/03/2025: 1,057$
14/03/2025: 1,057$
13/03/2025: 1,057$
12/03/2025: 1,057$
11/03/2025: 1,057$
10/03/2025: 1,057$
09/03/2025: 1,057$
08/03/2025: 1,057$
07/03/2025: 1,057$
06/03/2025: 1,057$
05/03/2025: 1,057$
04/03/2025: 1,057$
03/03/2025: 1,057$
02/03/2025: 1,057$
01/03/2025: 1,057$
28/02/2025: 1,057$
27/02/2025: 1,057$
26/02/2025: 1,057$
25/02/2025: 1,057$
24/02/2025: 1,057$
23/02/2025: 1,057$
22/02/2025: 1,057$
21/02/2025: 1,057$
20/02/2025: 1,057$
19/02/2025: 1,057$
18/02/2025: 1,057$
17/02/2025: 1,057$
16/02/2025: 1,057$
15/02/2025: 1,057$
14/02/2025: 1,057$
13/02/2025: 1,057$
12/02/2025: 1,057$
11/02/2025: 1,057$
10/02/2025: 1,057$
09/02/2025: 1,057$
08/02/2025: 1,057$
07/02/2025: 1,057$
06/02/2025: 1,057$
05/02/2025: 1,057$
04/02/2025: 1,057$
03/02/2025: 1,057$
02/02/2025: 1,057$
01/02/2025: 1,057$
31/01/2025: 1,057$
30/01/2025: 1,057$
29/01/2025: 1,057$
28/01/2025: 1,057$
27/01/2025: 1,057$
26/01/2025: 1,057$
25/01/2025: 1,057$
24/01/2025: 1,057$
23/01/2025: 1,057$
22/01/2025: 1,057$
21/01/2025: 1,057$
20/01/2025: 1,057$
19/01/2025: 1,057$
18/01/2025: 1,057$
17/01/2025: 1,057$
16/01/2025: 1,057$
15/01/2025: 1,057$
14/01/2025: 1,057$
13/01/2025: 1,057$
12/01/2025: 1,057$
11/01/2025: 1,057$

Andamento negli ultimi 180 giorni+0,00%

1,134 $1,108 $1,082 $1,056 $1,030 $1,003 $0,977 $0,951 $

Andamento negli ultimi 365 giorni+0,00%

1,134 $1,108 $1,082 $1,056 $1,030 $1,003 $0,977 $0,951 $

Link Utili:

Sito Web:
Aavegotchi.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Aavegotchi?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
OKEx
6,9
$ 1,16
$ 319.919
302.776 GHST
42,49%
2
BitForex
3,8
$ 1,043
$ 230.130
217.798 GHST
30,57%
3
Bilaxy
3,9
$ 1,96
$ 82.378
77.964 GHST
10,94%
4
Gate.io
7,7
$ 0,43
$ 73.293
69.365 GHST
9,73%
5
Hotbit
4,0
$ 1,12
$ 37.265
35.269 GHST
4,95%
6
CoinEx
5,4
$ 0,43
$ 9.847
9.319 GHST
1,31%
7
Hoo.com
4,4
$ 2,39
$ 61,41
58,12 GHST
0,01%
8
Binance
9,9
$ 0,000
$ 0,000
0,000 GHST
0,00%
9
Poloniex
7,6
$ 0,000
$ 0,000
0,000 GHST
0,00%
10
Uniswap
9,7
$ 0,000
$ 0,000
0,000 GHST
0,00%
Prezzo Attuale:
$ 1,057
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo1,057$
365 giorni
Prezzo Attuale100%
Prezzo Massimo1,057$
di sempre
Prezzo Attuale33%
Prezzo Massimo3,19$

Aavegotchi è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 55,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#319Capitalizzazione
#238Prezzo
#329Volume 24h
#592Rarità
Globale:#257
Capitalizzazione:
55.734.381$ 55,7 MILIONI
Volume 24h:
1.158.600$ 1,1 MILIONI
Quantità Circolante:
52.747.801GHST52,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20251,057$0.00%
209/04/20251,057$0.00%
308/04/20251,057$0.00%
407/04/20251,057$0.00%
506/04/20251,057$0.00%
605/04/20251,057$0.00%
704/04/20251,057$0.00%
803/04/20251,057$0.00%
902/04/20251,057$0.00%
1001/04/20251,057$0.00%
1131/03/20251,057$0.00%
1230/03/20251,057$0.00%
1329/03/20251,057$0.00%
1428/03/20251,057$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia