Quantcast

Aavegotchi GHST

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-8,80%

2,783 $2,687 $2,591 $2,495 $2,399 $2,303 $2,207 $2,111 $
Adesso: 2,22$
29/01/2026: 2,30$
28/01/2026: 2,46$
27/01/2026: 2,47$
26/01/2026: 2,39$
25/01/2026: 2,29$
24/01/2026: 2,42$
23/01/2026: 2,42$
22/01/2026: 2,41$
21/01/2026: 2,46$
20/01/2026: 2,41$
19/01/2026: 2,62$
18/01/2026: 2,74$
17/01/2026: 2,70$
16/01/2026: 2,69$
15/01/2026: 2,70$
14/01/2026: 2,74$
13/01/2026: 2,72$
12/01/2026: 2,53$
11/01/2026: 2,55$
10/01/2026: 2,52$
09/01/2026: 2,52$
08/01/2026: 2,55$
07/01/2026: 2,57$
06/01/2026: 2,68$
05/01/2026: 2,65$
04/01/2026: 2,56$
03/01/2026: 2,55$
02/01/2026: 2,56$
01/01/2026: 2,45$
31/12/2025: 2,44$

Andamento negli ultimi 60 giorni-3,37%

2,783 $2,687 $2,591 $2,495 $2,399 $2,303 $2,207 $2,111 $
Adesso: 2,22$
29/01/2026: 2,30$
28/01/2026: 2,46$
27/01/2026: 2,47$
26/01/2026: 2,39$
25/01/2026: 2,29$
24/01/2026: 2,42$
23/01/2026: 2,42$
22/01/2026: 2,41$
21/01/2026: 2,46$
20/01/2026: 2,41$
19/01/2026: 2,62$
18/01/2026: 2,74$
17/01/2026: 2,70$
16/01/2026: 2,69$
15/01/2026: 2,70$
14/01/2026: 2,74$
13/01/2026: 2,72$
12/01/2026: 2,53$
11/01/2026: 2,55$
10/01/2026: 2,52$
09/01/2026: 2,52$
08/01/2026: 2,55$
07/01/2026: 2,57$
06/01/2026: 2,68$
05/01/2026: 2,65$
04/01/2026: 2,56$
03/01/2026: 2,55$
02/01/2026: 2,56$
01/01/2026: 2,45$
31/12/2025: 2,44$
30/12/2025: 2,43$
29/12/2025: 2,40$
28/12/2025: 2,41$
27/12/2025: 2,40$
26/12/2025: 2,40$
25/12/2025: 2,39$
24/12/2025: 2,42$
23/12/2025: 2,42$
22/12/2025: 2,46$
21/12/2025: 2,45$
20/12/2025: 2,44$
19/12/2025: 2,45$
18/12/2025: 2,31$
17/12/2025: 2,32$
16/12/2025: 2,42$
15/12/2025: 2,41$
14/12/2025: 2,51$
13/12/2025: 2,55$
12/12/2025: 2,53$
11/12/2025: 2,65$
10/12/2025: 2,73$
09/12/2025: 2,73$
08/12/2025: 2,56$
07/12/2025: 2,50$
06/12/2025: 2,49$
05/12/2025: 2,48$
04/12/2025: 2,57$
03/12/2025: 2,61$
02/12/2025: 2,47$
01/12/2025: 2,30$

Andamento negli ultimi 90 giorni-29%

3,178 $3,026 $2,873 $2,721 $2,568 $2,416 $2,263 $2,111 $
Adesso: 2,22$
29/01/2026: 2,30$
28/01/2026: 2,46$
27/01/2026: 2,47$
26/01/2026: 2,39$
25/01/2026: 2,29$
24/01/2026: 2,42$
23/01/2026: 2,42$
22/01/2026: 2,41$
21/01/2026: 2,46$
20/01/2026: 2,41$
19/01/2026: 2,62$
18/01/2026: 2,74$
17/01/2026: 2,70$
16/01/2026: 2,69$
15/01/2026: 2,70$
14/01/2026: 2,74$
13/01/2026: 2,72$
12/01/2026: 2,53$
11/01/2026: 2,55$
10/01/2026: 2,52$
09/01/2026: 2,52$
08/01/2026: 2,55$
07/01/2026: 2,57$
06/01/2026: 2,68$
05/01/2026: 2,65$
04/01/2026: 2,56$
03/01/2026: 2,55$
02/01/2026: 2,56$
01/01/2026: 2,45$
31/12/2025: 2,44$
30/12/2025: 2,43$
29/12/2025: 2,40$
28/12/2025: 2,41$
27/12/2025: 2,40$
26/12/2025: 2,40$
25/12/2025: 2,39$
24/12/2025: 2,42$
23/12/2025: 2,42$
22/12/2025: 2,46$
21/12/2025: 2,45$
20/12/2025: 2,44$
19/12/2025: 2,45$
18/12/2025: 2,31$
17/12/2025: 2,32$
16/12/2025: 2,42$
15/12/2025: 2,41$
14/12/2025: 2,51$
13/12/2025: 2,55$
12/12/2025: 2,53$
11/12/2025: 2,65$
10/12/2025: 2,73$
09/12/2025: 2,73$
08/12/2025: 2,56$
07/12/2025: 2,50$
06/12/2025: 2,49$
05/12/2025: 2,48$
04/12/2025: 2,57$
03/12/2025: 2,61$
02/12/2025: 2,47$
01/12/2025: 2,30$
30/11/2025: 2,48$
29/11/2025: 2,45$
28/11/2025: 2,49$
27/11/2025: 2,46$
26/11/2025: 2,47$
25/11/2025: 2,41$
24/11/2025: 2,42$
23/11/2025: 2,32$
22/11/2025: 2,27$
21/11/2025: 2,23$
20/11/2025: 2,37$
19/11/2025: 2,44$
18/11/2025: 2,56$
17/11/2025: 2,48$
16/11/2025: 2,54$
15/11/2025: 2,59$
14/11/2025: 2,59$
13/11/2025: 2,64$
12/11/2025: 2,79$
11/11/2025: 2,80$
10/11/2025: 2,92$
09/11/2025: 2,93$
08/11/2025: 2,79$
07/11/2025: 2,82$
06/11/2025: 2,70$
05/11/2025: 2,81$
04/11/2025: 2,65$
03/11/2025: 2,94$
02/11/2025: 3,15$
01/11/2025: 3,17$

Andamento negli ultimi 180 giorni+110%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Andamento negli ultimi 365 giorni+110%

3,920 $3,496 $3,072 $2,648 $2,224 $1,799 $1,375 $0,951 $

Link Utili:

Sito Web:
Aavegotchi.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Aavegotchi?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9,9
$ 1,64
$ 1.870.277
841.784 GHST
52,90%
2
OKEx
6,9
$ 1,16
$ 672.707
302.776 GHST
19,03%
3
BitForex
3,8
$ 1,045
$ 483.904
217.798 GHST
13,69%
4
Gate.io
7,7
$ 0,16
$ 214.599
96.588 GHST
6,07%
5
Bilaxy
3,9
$ 1,96
$ 173.220
77.964 GHST
4,90%
6
Hotbit
4,0
$ 1,12
$ 78.360
35.269 GHST
2,22%
7
CoinEx
5,4
$ 0,16
$ 42.409
19.087 GHST
1,20%
8
Hoo.com
4,4
$ 2,39
$ 129,1
58,12 GHST
0,00%
9
Poloniex
7,6
$ 0,000
$ 0,000
0,000 GHST
0,00%
10
Uniswap
9,7
$ 0,000
$ 0,000
0,000 GHST
0,00%
Prezzo Attuale:
$ 2,22
24h:
3.57%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo2,77$
365 giorni
Prezzo Attuale54%
Prezzo Massimo4,053$
di sempre
Prezzo Attuale54%
Prezzo Massimo4,053$

Aavegotchi è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 117,1MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,57% mentre nel corso degli ultimi 7 giorni ha perso il 8,14%.

Classifiche:
#197Capitalizzazione
#168Prezzo
#329Volume 24h
#588Rarità
Globale:#185
Capitalizzazione:
117.195.144$ 117,1 MILIONI
Volume 24h:
1.158.600$ 1,1 MILIONI
Quantità Circolante:
52.747.801GHST52,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/01/20262,30$-6.52%
228/01/20262,46$-0.18%
327/01/20262,47$3.16%
426/01/20262,39$4.62%
525/01/20262,29$-5.46%
624/01/20262,42$0.06%
723/01/20262,42$0.19%
822/01/20262,41$-1.98%
921/01/20262,46$2.33%
1020/01/20262,41$-7.99%
1119/01/20262,62$-4.44%
1218/01/20262,74$1.38%
1317/01/20262,70$0.50%
1416/01/20262,69$-0.53%
© 2025 by WeCoiners.com
Creato con amore in Italia