Quantcast

USD Coin USDC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.08%

1.039 $1.026 $1.013 $1.000 $0.987 $0.975 $0.962 $0.949 $
Ahora: 1.00080$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$

Tendencia de los últimos 60 días-0.01%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Ahora: 1.00080$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$

Tendencia de los últimos 90 días+0.05%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Ahora: 1.00080$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$
05/05/2025: 1.0023$
04/05/2025: 1.0020$
03/05/2025: 1.0011$
02/05/2025: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$

Tendencia de los últimos 180 días+0.04%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Tendencia de los últimos 365 días-0.03%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Enlaces Útiles:

Sitio web:
Centre.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar USD Coin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en USDC (24h)
Volumen en %
1
Binance
9.9
$ 1.00080
$ 237,260,632
237,070,976 USDC
67.49%
2
IndoEx
4.0
$ 1.00074
$ 13,874,123
13,863,033 USDC
3.95%
3
VCC Exchange
7.1
$ 1.00
$ 12,195,948
12,186,200 USDC
3.47%
4
Gate.io
7.7
$ 1.00090
$ 10,122,841
10,114,750 USDC
2.88%
5
LATOKEN
4.6
$ 1.00
$ 10,034,130
10,026,110 USDC
2.85%
6
Bitrue
4.4
$ 1.00018
$ 8,084,703
8,078,240 USDC
2.30%
7
Hoo.com
4.4
$ 1.00
$ 7,109,793
7,104,110 USDC
2.02%
8
Kraken
8.2
$ 1.00100
$ 7,078,377
7,072,719 USDC
2.01%
9
ProBit Exchange
3.0
$ 1.00
$ 5,670,250
5,665,718 USDC
1.61%
10
Huobi Global
8.1
$ 1.00090
$ 5,532,664
5,528,241 USDC
1.57%
11
WhiteBIT
4.9
$ 1.00
$ 5,439,042
5,434,695 USDC
1.55%
12
OKEx
6.9
$ 1.00017
$ 3,539,741
3,536,911 USDC
1.01%
13
Kucoin
7.9
$ 1.00080
$ 2,806,566
2,804,322 USDC
0.80%
14
BitMart
3.0
$ 1.00095
$ 1,885,464
1,883,957 USDC
0.54%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,187
1,377,085 USDC
0.39%
16
Hotbit
4.0
$ 1.00050
$ 995,376
994,581 USDC
0.28%
17
EXMO
6.1
$ 1.0019
$ 701,438
700,877 USDC
0.20%
18
PancakeSwap
9.6
$ 1.00040
$ 461,461
461,092 USDC
0.13%
19
Bitstamp
7.9
$ 1.00063
$ 660,530
660,002 USDC
0.19%
20
Bitkub
5.1
$ 1.00
$ 133,860
133,753 USDC
0.04%
21
CoinEx
5.4
$ 1.00
$ 217,986
217,811 USDC
0.06%
22
Bilaxy
3.9
$ 1.0011
$ 113,831
113,740 USDC
0.03%
23
Big.ONE
5.9
$ 1.0019
$ 74,179
74,120 USDC
0.02%
24
Korbit
7.0
$ 1.0011
$ 27,472
27,451 USDC
0.01%
25
CoinTiger
3.9
$ 1.00020
$ 25,645
25,625 USDC
0.01%
26
OceanEx
5.1
$ 1.0011
$ 8,046
8,040 USDC
0.00%
27
AscendEX
6.3
$ 1.0010
$ 3,105
3,103 USDC
0.00%
28
Binance.US
8.1
$ 1.00040
$ 2,728
2,726 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,909
36,880 USDC
0.01%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0016
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,003,589
14,991,595 USDC
4.27%
37
Poloniex
7.6
$ 1.0012
$ 1,075,743
1,074,883 USDC
0.31%
Precio Actual:
$ 1.00080
24h:
0.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.0021$
365 dias
Precio Actual99%
Precio Naximo1.0053$
di semper
Precio Actual89%
Precio Naximo1.11$

USD Coin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 62.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.01% mientras que en los últimos 7 días ha ganado un 0.10%.

Clasificaciones:
#12Capitalización
#246Precio
#4Volumen 24h
#1843Rareza
Global:#5
Capitalización:
62,266,599,836$ 62.2 MIL MILLONES
Volumen 24h:
4,583,880,000$ 4.5 MIL MILLONES
Cantidad en circulación:
62,216,847,766USDC62.2 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
105/07/20251.00090$-0.04%
204/07/20251.0013$0.02%
303/07/20251.0011$-0.02%
402/07/20251.0013$-0.04%
501/07/20251.0017$0.04%
630/06/20251.0013$0.15%
729/06/20251.00$0.01%
828/06/20251.00$-0.02%
927/06/20251.00$0.01%
1026/06/20251.00$0.04%
1125/06/20251.00$-0.09%
1224/06/20251.00030$-0.08%
1323/06/20251.0011$-0.02%
1422/06/20251.0013$0.07%
© 2023 by WeCoiners.com
Hecho con amor en Italia