USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.09%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00087$
28/09/2026: 1.00078$
27/09/2026: 1.00$
26/09/2026: 1.00$
25/09/2026: 1.00$
24/09/2026: 1.00$
23/09/2026: 1.00$
22/09/2026: 1.00$
21/09/2026: 1.00$
20/09/2026: 1.00014$
19/09/2026: 1.00$
18/09/2026: 1.00$
17/09/2026: 1.00061$
16/09/2026: 1.0014$
15/09/2026: 1.0016$
14/09/2026: 1.00$
13/09/2026: 1.00046$
12/09/2026: 1.00$
11/09/2026: 1.00$
10/09/2026: 1.0013$
09/09/2026: 1.0011$
08/09/2026: 1.00073$
07/09/2026: 1.0010$
06/09/2026: 1.00086$
05/09/2026: 1.00088$
04/09/2026: 1.00070$
03/09/2026: 1.00$
02/09/2026: 1.0013$
01/09/2026: 1.00075$
31/08/2026: 1.00091$
30/08/2026: 1.000010$

Trend over the last 60 days-0.02%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00087$
28/09/2026: 1.00078$
27/09/2026: 1.00$
26/09/2026: 1.00$
25/09/2026: 1.00$
24/09/2026: 1.00$
23/09/2026: 1.00$
22/09/2026: 1.00$
21/09/2026: 1.00$
20/09/2026: 1.00014$
19/09/2026: 1.00$
18/09/2026: 1.00$
17/09/2026: 1.00061$
16/09/2026: 1.0014$
15/09/2026: 1.0016$
14/09/2026: 1.00$
13/09/2026: 1.00046$
12/09/2026: 1.00$
11/09/2026: 1.00$
10/09/2026: 1.0013$
09/09/2026: 1.0011$
08/09/2026: 1.00073$
07/09/2026: 1.0010$
06/09/2026: 1.00086$
05/09/2026: 1.00088$
04/09/2026: 1.00070$
03/09/2026: 1.00$
02/09/2026: 1.0013$
01/09/2026: 1.00075$
31/08/2026: 1.00091$
30/08/2026: 1.000010$
29/08/2026: 1.00012$
28/08/2026: 1.00$
27/08/2026: 1.00$
26/08/2026: 1.00$
25/08/2026: 1.00013$
24/08/2026: 1.00055$
23/08/2026: 1.00031$
22/08/2026: 1.0011$
21/08/2026: 1.00068$
20/08/2026: 1.00022$
19/08/2026: 1.00077$
18/08/2026: 1.0013$
17/08/2026: 1.00093$
16/08/2026: 1.0012$
15/08/2026: 1.0014$
14/08/2026: 1.0012$
13/08/2026: 1.0013$
12/08/2026: 1.0012$
11/08/2026: 1.0012$
10/08/2026: 1.0010$
09/08/2026: 1.0010$
08/08/2026: 1.0010$
07/08/2026: 1.00079$
06/08/2026: 1.0010$
05/08/2026: 1.0011$
04/08/2026: 1.00070$
03/08/2026: 1.0010$
02/08/2026: 1.0012$
01/08/2026: 1.00086$
31/07/2026: 1.0011$

Trend over the last 90 days+0.01%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00087$
28/09/2026: 1.00078$
27/09/2026: 1.00$
26/09/2026: 1.00$
25/09/2026: 1.00$
24/09/2026: 1.00$
23/09/2026: 1.00$
22/09/2026: 1.00$
21/09/2026: 1.00$
20/09/2026: 1.00014$
19/09/2026: 1.00$
18/09/2026: 1.00$
17/09/2026: 1.00061$
16/09/2026: 1.0014$
15/09/2026: 1.0016$
14/09/2026: 1.00$
13/09/2026: 1.00046$
12/09/2026: 1.00$
11/09/2026: 1.00$
10/09/2026: 1.0013$
09/09/2026: 1.0011$
08/09/2026: 1.00073$
07/09/2026: 1.0010$
06/09/2026: 1.00086$
05/09/2026: 1.00088$
04/09/2026: 1.00070$
03/09/2026: 1.00$
02/09/2026: 1.0013$
01/09/2026: 1.00075$
31/08/2026: 1.00091$
30/08/2026: 1.000010$
29/08/2026: 1.00012$
28/08/2026: 1.00$
27/08/2026: 1.00$
26/08/2026: 1.00$
25/08/2026: 1.00013$
24/08/2026: 1.00055$
23/08/2026: 1.00031$
22/08/2026: 1.0011$
21/08/2026: 1.00068$
20/08/2026: 1.00022$
19/08/2026: 1.00077$
18/08/2026: 1.0013$
17/08/2026: 1.00093$
16/08/2026: 1.0012$
15/08/2026: 1.0014$
14/08/2026: 1.0012$
13/08/2026: 1.0013$
12/08/2026: 1.0012$
11/08/2026: 1.0012$
10/08/2026: 1.0010$
09/08/2026: 1.0010$
08/08/2026: 1.0010$
07/08/2026: 1.00079$
06/08/2026: 1.0010$
05/08/2026: 1.0011$
04/08/2026: 1.00070$
03/08/2026: 1.0010$
02/08/2026: 1.0012$
01/08/2026: 1.00086$
31/07/2026: 1.0011$
30/07/2026: 1.0010$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$
20/07/2026: 1.0012$
19/07/2026: 1.0012$
18/07/2026: 1.00097$
17/07/2026: 1.0011$
16/07/2026: 1.00091$
15/07/2026: 1.0012$
14/07/2026: 1.0012$
13/07/2026: 1.00071$
12/07/2026: 1.00036$
11/07/2026: 1.00047$
10/07/2026: 1.00047$
09/07/2026: 1.00057$
08/07/2026: 1.00043$
07/07/2026: 1.00053$
06/07/2026: 1.00079$
05/07/2026: 1.00088$
04/07/2026: 1.0011$
03/07/2026: 1.0015$
02/07/2026: 1.0011$
01/07/2026: 1.00080$

Trend over the last 180 days+0.11%

1.075 $1.050 $1.025 $1.000 $0.974 $0.949 $0.924 $0.899 $

Trend over the last 365 days-0.03%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.899 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00090
$ 3,237,179,682
3,234,365,784 USDC
91.63%
2
Bitrue
4.4
$ 1.00085
$ 125,325,201
125,216,263 USDC
3.55%
3
Bitstamp
7.9
$ 1.00014
$ 38,331,419
38,298,100 USDC
1.09%
4
Kucoin
7.9
$ 1.0010
$ 26,162,323
26,139,582 USDC
0.74%
5
Kraken
8.2
$ 1.00090
$ 25,559,471
25,537,254 USDC
0.72%
6
Gate.io
7.7
$ 1.00080
$ 20,843,029
20,824,912 USDC
0.59%
7
VCC Exchange
7.1
$ 1.00
$ 12,196,801
12,186,200 USDC
0.35%
8
Hoo.com
4.4
$ 1.00
$ 7,110,290
7,104,110 USDC
0.20%
9
LATOKEN
4.6
$ 1.00040
$ 6,682,798
6,676,990 USDC
0.19%
10
WhiteBIT
4.9
$ 1.00020
$ 5,107,037
5,102,598 USDC
0.14%
11
OKEx
6.9
$ 1.00017
$ 3,539,988
3,536,911 USDC
0.10%
12
Huobi Global
8.1
$ 1.00060
$ 2,792,930
2,790,503 USDC
0.08%
13
IndoEx
4.0
$ 1.00080
$ 1,688,451
1,686,983 USDC
0.05%
14
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,283
1,377,085 USDC
0.04%
15
Hotbit
4.0
$ 1.00050
$ 995,446
994,581 USDC
0.03%
16
EXMO
6.1
$ 1.0019
$ 697,467
696,861 USDC
0.02%
17
PancakeSwap
9.6
$ 1.00040
$ 461,493
461,092 USDC
0.01%
18
Bitkub
5.1
$ 1.00
$ 290,917
290,664 USDC
0.01%
19
Bilaxy
3.9
$ 1.00086
$ 118,063
117,960 USDC
0.00%
20
Binance.US
8.1
$ 1.00
$ 60,667
60,615 USDC
0.00%
21
Korbit
7.0
$ 1.0026
$ 51,355
51,310 USDC
0.00%
22
CoinEx
5.4
$ 1.018
$ 62,951
62,896 USDC
0.00%
23
CoinTiger
3.9
$ 1.00020
$ 25,647
25,625 USDC
0.00%
24
OceanEx
5.1
$ 1.040
$ 9,880
9,871 USDC
0.00%
25
ProBit Exchange
3.0
$ 1.0010
$ 5,396
5,391 USDC
0.00%
26
AscendEX
6.3
$ 1.0010
$ 3,105
3,103 USDC
0.00%
27
Big.ONE
5.9
$ 1.0011
$ 3,029
3,026 USDC
0.00%
28
Fatbtc
2.0
$ 0.99
$ 36,912
36,880 USDC
0.00%
29
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
30
BitMart
3.0
$ 1.00
$ 1,399
1,397 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0017
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,004,638
14,991,595 USDC
0.42%
37
Poloniex
7.6
$ 1.0012
$ 1,075,818
1,074,883 USDC
0.03%
Current Price:
$ 1.00087
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0037$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 49.8BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 0.11%.

Rankings:
#13Capitalization
#240Price
#4Volume 24h
#1822Rarity
Global:#5
Capitalization:
49,824,445,992$ 49.8 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
49,781,125,073USDC49.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20261.00078$0.11%
227/09/20261.00$0.00%
326/09/20261.00$-0.02%
425/09/20261.00$0.04%
524/09/20261.00$-0.02%
623/09/20261.00$-0.01%
722/09/20261.00$-0.01%
821/09/20261.00$-0.02%
920/09/20261.00014$0.03%
1019/09/20261.00$0.02%
1118/09/20261.00$-0.09%
1217/09/20261.00061$-0.07%
1316/09/20261.0014$-0.02%
1415/09/20261.0016$0.17%
© 2025 by WeCoiners.com
Made with love in Italy