USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.04%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.0011$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$
12/06/2026: 1.00$
11/06/2026: 1.00080$
10/06/2026: 1.0012$
09/06/2026: 1.0012$
08/06/2026: 1.0011$
07/06/2026: 1.0011$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$

Trend over the last 60 days+0.10%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.0011$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$
12/06/2026: 1.00$
11/06/2026: 1.00080$
10/06/2026: 1.0012$
09/06/2026: 1.0012$
08/06/2026: 1.0011$
07/06/2026: 1.0011$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$
29/05/2026: 1.00078$
28/05/2026: 1.00069$
27/05/2026: 1.0011$
26/05/2026: 1.0014$
25/05/2026: 1.00093$
24/05/2026: 1.0019$
23/05/2026: 1.0015$
22/05/2026: 1.0011$
21/05/2026: 1.00054$
20/05/2026: 1.00098$
19/05/2026: 1.00081$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$
13/05/2026: 1.00$
12/05/2026: 1.00$
11/05/2026: 1.00$
10/05/2026: 1.00$
09/05/2026: 1.00$
08/05/2026: 1.00$
07/05/2026: 1.00$
06/05/2026: 1.00$
05/05/2026: 1.00$
04/05/2026: 1.00$
03/05/2026: 1.00$
02/05/2026: 1.00$
01/05/2026: 1.00$
30/04/2026: 1.00012$

Trend over the last 90 days+0.10%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.0011$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$
12/06/2026: 1.00$
11/06/2026: 1.00080$
10/06/2026: 1.0012$
09/06/2026: 1.0012$
08/06/2026: 1.0011$
07/06/2026: 1.0011$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$
29/05/2026: 1.00078$
28/05/2026: 1.00069$
27/05/2026: 1.0011$
26/05/2026: 1.0014$
25/05/2026: 1.00093$
24/05/2026: 1.0019$
23/05/2026: 1.0015$
22/05/2026: 1.0011$
21/05/2026: 1.00054$
20/05/2026: 1.00098$
19/05/2026: 1.00081$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$
13/05/2026: 1.00$
12/05/2026: 1.00$
11/05/2026: 1.00$
10/05/2026: 1.00$
09/05/2026: 1.00$
08/05/2026: 1.00$
07/05/2026: 1.00$
06/05/2026: 1.00$
05/05/2026: 1.00$
04/05/2026: 1.00$
03/05/2026: 1.00$
02/05/2026: 1.00$
01/05/2026: 1.00$
30/04/2026: 1.00012$
29/04/2026: 1.00040$
28/04/2026: 1.00076$
27/04/2026: 1.00043$
26/04/2026: 1.00021$
25/04/2026: 1.00$
24/04/2026: 1.00$
23/04/2026: 1.00024$
22/04/2026: 1.00$
21/04/2026: 1.00$
20/04/2026: 1.00$
19/04/2026: 1.00$
18/04/2026: 1.00$
17/04/2026: 1.00$
16/04/2026: 1.00$
15/04/2026: 1.00$
14/04/2026: 1.00$
13/04/2026: 1.00$
12/04/2026: 1.00$
11/04/2026: 1.00$
10/04/2026: 1.00$
09/04/2026: 1.00$
08/04/2026: 1.00$
07/04/2026: 1.00$
06/04/2026: 1.00$
05/04/2026: 1.00$
04/04/2026: 1.000050$
03/04/2026: 1.00$
02/04/2026: 1.00$
01/04/2026: 1.00$
31/03/2026: 1.00011$

Trend over the last 180 days-0.08%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.899 $

Trend over the last 365 days+0.13%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0010
$ 2,048,407,869
2,046,197,976 USDC
89.92%
2
Bitrue
4.4
$ 1.00093
$ 74,479,862
74,399,511 USDC
3.27%
3
BitMart
3.0
$ 1.0011
$ 34,304,168
34,267,160 USDC
1.51%
4
Kucoin
7.9
$ 1.00088
$ 21,156,322
21,133,498 USDC
0.93%
5
Bitstamp
7.9
$ 1.00
$ 14,051,001
14,035,842 USDC
0.62%
6
Gate.io
7.7
$ 1.0011
$ 12,224,762
12,211,574 USDC
0.54%
7
VCC Exchange
7.1
$ 1.00
$ 12,199,361
12,186,200 USDC
0.54%
8
Kraken
8.2
$ 1.00100
$ 7,224,095
7,216,302 USDC
0.32%
9
Hoo.com
4.4
$ 1.00
$ 7,111,782
7,104,110 USDC
0.31%
10
Huobi Global
8.1
$ 1.00078
$ 6,943,979
6,936,488 USDC
0.30%
11
LATOKEN
4.6
$ 1.0014
$ 5,830,266
5,823,977 USDC
0.26%
12
WhiteBIT
4.9
$ 1.0012
$ 5,520,248
5,514,293 USDC
0.24%
13
OKEx
6.9
$ 1.00017
$ 3,540,731
3,536,911 USDC
0.16%
14
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,573
1,377,085 USDC
0.06%
15
IndoEx
4.0
$ 1.0011
$ 1,314,045
1,312,628 USDC
0.06%
16
CoinEx
5.4
$ 1.0011
$ 2,774,051
2,771,058 USDC
0.12%
17
Hotbit
4.0
$ 1.00050
$ 995,655
994,581 USDC
0.04%
18
Bitkub
5.1
$ 1.00
$ 845,241
844,329 USDC
0.04%
19
EXMO
6.1
$ 1.0017
$ 769,109
768,279 USDC
0.03%
20
PancakeSwap
9.6
$ 1.00040
$ 461,590
461,092 USDC
0.02%
21
Big.ONE
5.9
$ 1.0011
$ 169,106
168,924 USDC
0.01%
22
Bilaxy
3.9
$ 1.0011
$ 111,602
111,481 USDC
0.00%
23
Korbit
7.0
$ 0.99
$ 30,458
30,425 USDC
0.00%
24
CoinTiger
3.9
$ 1.00020
$ 25,652
25,625 USDC
0.00%
25
Binance.US
8.1
$ 1.00
$ 23,496
23,471 USDC
0.00%
26
OceanEx
5.1
$ 1.040
$ 9,882
9,871 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.0010
$ 5,397
5,391 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,106
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,920
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0022
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,007,786
14,991,595 USDC
0.66%
37
Poloniex
7.6
$ 1.0012
$ 1,076,044
1,074,883 USDC
0.05%
Current Price:
$ 1.0011
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0020$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 73.8BILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has gained 0.01%.

Rankings:
#12Capitalization
#230Price
#4Volume 24h
#1841Rarity
Global:#5
Capitalization:
73,843,480,448$ 73.8 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
73,763,839,215USDC73.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.00083$-0.02%
227/06/20261.0010$-0.01%
326/06/20261.0011$-0.01%
425/06/20261.0013$-0.04%
524/06/20261.0017$0.08%
623/06/20261.00095$0.00%
722/06/20261.00097$0.03%
821/06/20261.00067$0.00%
920/06/20261.00065$0.07%
1019/06/20261.00$0.01%
1118/06/20261.00$0.13%
1217/06/20261.00$-0.10%
1316/06/20261.00$-0.05%
1415/06/20261.000050$0.09%
© 2025 by WeCoiners.com
Made with love in Italy