Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+12.73%

1.809 $1.706 $1.602 $1.498 $1.394 $1.290 $1.186 $1.082 $
Ahora: 1.28$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$

Tendencia de los últimos 60 días+90.95%

1.744 $1.575 $1.406 $1.237 $1.068 $0.898 $0.729 $0.560 $
Ahora: 1.28$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$
22/11/2024: 1.12$
21/11/2024: 1.055$
20/11/2024: 1.036$
19/11/2024: 1.026$
18/11/2024: 1.23$
17/11/2024: 0.78$
16/11/2024: 0.85$
15/11/2024: 0.75$
14/11/2024: 0.72$
13/11/2024: 0.72$
12/11/2024: 0.75$
11/11/2024: 0.74$
10/11/2024: 0.71$
09/11/2024: 0.68$
08/11/2024: 0.67$
07/11/2024: 0.65$
06/11/2024: 0.65$
05/11/2024: 0.61$
04/11/2024: 0.59$
03/11/2024: 0.60$
02/11/2024: 0.62$
01/11/2024: 0.63$
31/10/2024: 0.63$
30/10/2024: 0.66$
29/10/2024: 0.68$
28/10/2024: 0.65$
27/10/2024: 0.64$
26/10/2024: 0.63$
25/10/2024: 0.66$
24/10/2024: 0.67$

Tendencia de los últimos 90 días+82.19%

1.744 $1.575 $1.406 $1.237 $1.068 $0.898 $0.729 $0.560 $
Ahora: 1.28$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$
22/11/2024: 1.12$
21/11/2024: 1.055$
20/11/2024: 1.036$
19/11/2024: 1.026$
18/11/2024: 1.23$
17/11/2024: 0.78$
16/11/2024: 0.85$
15/11/2024: 0.75$
14/11/2024: 0.72$
13/11/2024: 0.72$
12/11/2024: 0.75$
11/11/2024: 0.74$
10/11/2024: 0.71$
09/11/2024: 0.68$
08/11/2024: 0.67$
07/11/2024: 0.65$
06/11/2024: 0.65$
05/11/2024: 0.61$
04/11/2024: 0.59$
03/11/2024: 0.60$
02/11/2024: 0.62$
01/11/2024: 0.63$
31/10/2024: 0.63$
30/10/2024: 0.66$
29/10/2024: 0.68$
28/10/2024: 0.65$
27/10/2024: 0.64$
26/10/2024: 0.63$
25/10/2024: 0.66$
24/10/2024: 0.67$
23/10/2024: 0.66$
22/10/2024: 0.68$
21/10/2024: 0.69$
20/10/2024: 0.70$
19/10/2024: 0.69$
18/10/2024: 0.69$
17/10/2024: 0.67$
16/10/2024: 0.70$
15/10/2024: 0.69$
14/10/2024: 0.71$
13/10/2024: 0.69$
12/10/2024: 0.70$
11/10/2024: 0.68$
10/10/2024: 0.64$
09/10/2024: 0.64$
08/10/2024: 0.66$
07/10/2024: 0.68$
06/10/2024: 0.67$
05/10/2024: 0.66$
04/10/2024: 0.66$
03/10/2024: 0.64$
02/10/2024: 0.65$
01/10/2024: 0.66$
30/09/2024: 0.72$
29/09/2024: 0.75$
28/09/2024: 0.74$
27/09/2024: 0.75$
26/09/2024: 0.74$
25/09/2024: 0.72$
24/09/2024: 0.70$

Tendencia de los últimos 180 días+65.14%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Tendencia de los últimos 365 días+32.35%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 1.30
$ 2,927,064,443
2,280,177,956 XTZ
99.00%
2
Binance
9.9
$ 1.28
$ 17,682,305
13,774,484 XTZ
0.60%
3
P2PB2B
4.1
$ 1.85
$ 2,508,727
1,954,294 XTZ
0.08%
4
Bithumb
7.8
$ 1.37
$ 1,704,570
1,327,857 XTZ
0.06%
5
AscendEX
6.3
$ 1.30
$ 1,120,512
872,877 XTZ
0.04%
6
Huobi Global
8.1
$ 1.29
$ 1,119,146
871,813 XTZ
0.04%
7
Hotbit
4.0
$ 2.60
$ 1,047,900
816,312 XTZ
0.04%
8
Coinbase
9.5
$ 0.64
$ 782,537
609,595 XTZ
0.03%
9
OceanEx
5.1
$ 0.75
$ 578,750
450,845 XTZ
0.02%
10
BitForex
3.8
$ 2.00058
$ 517,744
403,321 XTZ
0.02%
11
OKEx
6.9
$ 1.40
$ 424,451
330,647 XTZ
0.01%
12
HitBTC
6.4
$ 1.30
$ 421,156
328,080 XTZ
0.01%
13
LATOKEN
4.6
$ 1.28
$ 382,199
297,732 XTZ
0.01%
14
VCC Exchange
7.1
$ 4.83
$ 363,317
283,024 XTZ
0.01%
15
BiKi
6.3
$ 2.51
$ 182,287
142,002 XTZ
0.01%
16
Crypto.com Exchange
7.3
$ 1.30
$ 167,746
130,673 XTZ
0.01%
17
Kucoin
7.9
$ 1.29
$ 133,649
104,112 XTZ
0.00%
18
Gate.io
7.7
$ 1.29
$ 130,223
101,444 XTZ
0.00%
19
Bitfinex
8.0
$ 1.39
$ 90,781
70,718 XTZ
0.00%
20
CoinEx
5.4
$ 1.29
$ 83,638
65,154 XTZ
0.00%
21
Big.ONE
5.9
$ 1.32
$ 62,712
48,852 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 17,943
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 17,329
13,499 XTZ
0.00%
24
EXMO
6.1
$ 1.30
$ 16,924
13,184 XTZ
0.00%
25
Coinone
7.4
$ 1.34
$ 14,382
11,203 XTZ
0.00%
26
ProBit Exchange
3.0
$ 1.32
$ 8,234
6,414 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 7,624
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 3,892
3,031 XTZ
0.00%
29
Korbit
7.0
$ 1.35
$ 2,348
1,829 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 1.28
24h:
2.46%
Precio actual en relación al precio máximo:
30 dias
Precio Actual67%
Precio Naximo1.91$
365 dias
Precio Actual67%
Precio Naximo1.91$
di semper
Precio Actual10%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 2.46% mientras que en los últimos 7 días ha perdido un 13.11%.

Clasificaciones:
#71Capitalización
#238Precio
#72Volumen 24h
#1295Rareza
Global:#50
Capitalización:
1,186,324,927$ 1.1 MIL MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20241.25$-4.83%
221/12/20241.32$4.65%
320/12/20241.26$3.00%
419/12/20241.22$-9.26%
518/12/20241.35$-6.75%
617/12/20241.44$-2.30%
716/12/20241.48$2.68%
815/12/20241.44$2.32%
914/12/20241.41$-2.66%
1013/12/20241.44$-1.64%
1112/12/20241.47$-0.43%
1211/12/20241.48$3.65%
1310/12/20241.42$1.79%
1409/12/20241.40$-20.06%
© 2023 by WeCoiners.com
Hecho con amor en Italia