Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+61.38%

1.074 $0.991 $0.908 $0.824 $0.741 $0.658 $0.575 $0.492 $
Ahora: 0.84$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$

Tendencia de los últimos 60 días+46.28%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Ahora: 0.84$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$

Tendencia de los últimos 90 días+47.48%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Ahora: 0.84$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$

Tendencia de los últimos 180 días-17%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días+13.59%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.82
$ 3,382,301,283
4,046,589,399 XTZ
99.51%
2
Huobi Global
8.1
$ 0.82
$ 4,689,776
5,610,853 XTZ
0.14%
3
Binance
9.9
$ 0.82
$ 3,872,198
4,632,702 XTZ
0.11%
4
P2PB2B
4.1
$ 1.85
$ 1,633,477
1,954,294 XTZ
0.05%
5
AscendEX
6.3
$ 0.90
$ 1,155,595
1,382,556 XTZ
0.03%
6
Gate.io
7.7
$ 0.82
$ 1,074,865
1,285,970 XTZ
0.03%
7
HitBTC
6.4
$ 0.82
$ 682,993
817,134 XTZ
0.02%
8
Hotbit
4.0
$ 2.60
$ 682,306
816,312 XTZ
0.02%
9
Coinbase
9.5
$ 0.64
$ 509,524
609,595 XTZ
0.01%
10
OceanEx
5.1
$ 0.75
$ 376,835
450,845 XTZ
0.01%
11
Bithumb
7.8
$ 0.81
$ 339,193
405,811 XTZ
0.01%
12
BitForex
3.8
$ 2.50
$ 337,112
403,321 XTZ
0.01%
13
OKEx
6.9
$ 1.40
$ 276,368
330,647 XTZ
0.01%
14
VCC Exchange
7.1
$ 4.83
$ 236,562
283,024 XTZ
0.01%
15
LATOKEN
4.6
$ 0.54
$ 163,294
195,365 XTZ
0.00%
16
Kucoin
7.9
$ 0.82
$ 118,894
142,245 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 118,690
142,002 XTZ
0.00%
18
CoinEx
5.4
$ 0.82
$ 107,048
128,073 XTZ
0.00%
19
Big.ONE
5.9
$ 0.82
$ 39,575
47,348 XTZ
0.00%
20
Bitfinex
8.0
$ 1.52
$ 19,871
23,773 XTZ
0.00%
21
Crypto.com Exchange
7.3
$ 0.84
$ 12,120
14,500 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 11,683
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 11,283
13,499 XTZ
0.00%
24
EXMO
6.1
$ 0.83
$ 8,183
9,791 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 4,964
5,939 XTZ
0.00%
26
Coinone
7.4
$ 0.82
$ 3,921
4,691 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 2,534
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.82
$ 100.5
120.2 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.84
$ 33.53
40.11 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.84
24h:
1.64%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo1.21$
365 dias
Precio Actual43%
Precio Naximo1.91$
di semper
Precio Actual6%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 772.4MILLONES de dólares. En las últimas 24 horas ha ganado un 1.64% mientras que en los últimos 7 días ha perdido un 5.80%.

Clasificaciones:
#89Capitalización
#287Precio
#72Volumen 24h
#1281Rareza
Global:#54
Capitalización:
772,437,345$ 772.4 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
130/07/20250.82$-1.99%
229/07/20250.84$-3.24%
328/07/20250.87$-2.59%
427/07/20250.89$-1.19%
526/07/20250.90$1.41%
625/07/20250.89$0.12%
724/07/20250.89$1.13%
823/07/20250.88$-7.46%
922/07/20250.95$-6.12%
1021/07/20251.010$-8.32%
1120/07/20251.10$9.88%
1219/07/20251.0026$42.75%
1318/07/20250.70$9.92%
1417/07/20250.64$-3.86%
© 2023 by WeCoiners.com
Hecho con amor en Italia