Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-17%

0.556 $0.537 $0.517 $0.498 $0.478 $0.459 $0.440 $0.420 $
Ahora: 0.45$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$

Tendencia de los últimos 60 días-25%

0.703 $0.663 $0.622 $0.582 $0.541 $0.501 $0.461 $0.420 $
Ahora: 0.45$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$

Tendencia de los últimos 90 días-41%

0.755 $0.707 $0.659 $0.611 $0.564 $0.516 $0.468 $0.420 $
Ahora: 0.45$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$

Tendencia de los últimos 180 días-10%

1.104 $1.004 $0.903 $0.802 $0.701 $0.600 $0.499 $0.398 $

Tendencia de los últimos 365 días-66%

1.458 $1.306 $1.155 $1.003 $0.852 $0.701 $0.549 $0.398 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.44
$ 1,256,700,819
2,792,482,322 XTZ
99.39%
2
Huobi Global
8.1
$ 0.50
$ 2,517,350
5,593,738 XTZ
0.20%
3
Binance
9.9
$ 0.93
$ 1,441,948
3,204,115 XTZ
0.11%
4
P2PB2B
4.1
$ 1.85
$ 879,490
1,954,294 XTZ
0.07%
5
AscendEX
6.3
$ 0.71
$ 769,842
1,710,647 XTZ
0.06%
6
Hotbit
4.0
$ 2.60
$ 367,365
816,312 XTZ
0.03%
7
Gate.io
7.7
$ 0.44
$ 276,895
615,282 XTZ
0.02%
8
OceanEx
5.1
$ 0.75
$ 202,894
450,845 XTZ
0.02%
9
HitBTC
6.4
$ 0.44
$ 200,281
445,040 XTZ
0.02%
10
BitForex
3.8
$ 1.83
$ 181,506
403,321 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 148,801
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 127,369
283,024 XTZ
0.01%
13
LATOKEN
4.6
$ 0.48
$ 101,939
226,516 XTZ
0.01%
14
Coinbase
9.5
$ 0.61
$ 86,884
193,062 XTZ
0.01%
15
CoinEx
5.4
$ 0.44
$ 79,495
176,644 XTZ
0.01%
16
Kucoin
7.9
$ 0.44
$ 79,191
175,970 XTZ
0.01%
17
BiKi
6.3
$ 2.51
$ 63,905
142,002 XTZ
0.01%
18
Big.ONE
5.9
$ 0.44
$ 34,992
77,755 XTZ
0.00%
19
Bithumb
7.8
$ 0.44
$ 29,423
65,380 XTZ
0.00%
20
Bitfinex
8.0
$ 0.84
$ 27,576
61,276 XTZ
0.00%
21
EXMO
6.1
$ 0.49
$ 11,981
26,624 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 6,290
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 6,075
13,499 XTZ
0.00%
24
Crypto.com Exchange
7.3
$ 0.45
$ 5,625
12,499 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 2,673
5,939 XTZ
0.00%
26
Coinone
7.4
$ 0.44
$ 2,080
4,623 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,364
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.44
$ 369.6
821.3 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 38.69
85.97 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.45
24h:
1.77%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.55$
365 dias
Precio Actual29%
Precio Naximo1.50$
di semper
Precio Actual3%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 415.8MILLONES de dólares. En las últimas 24 horas ha ganado un 1.77% mientras que en los últimos 7 días ha perdido un 9.82%.

Clasificaciones:
#99Capitalización
#331Precio
#72Volumen 24h
#1275Rareza
Global:#55
Capitalización:
415,892,973$ 415.8 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
117/12/20250.44$-4.37%
216/12/20250.46$0.69%
315/12/20250.46$-4.94%
414/12/20250.48$-3.54%
513/12/20250.50$2.16%
612/12/20250.49$-1.76%
711/12/20250.50$-0.14%
810/12/20250.50$-0.19%
909/12/20250.50$1.35%
1008/12/20250.49$4.51%
1107/12/20250.47$-2.09%
1206/12/20250.48$0.66%
1305/12/20250.48$-3.35%
1404/12/20250.50$-1.51%
© 2025 by WeCoiners.com
Hecho con amor en Italia