Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.95%

0.639 $0.615 $0.591 $0.567 $0.543 $0.519 $0.495 $0.471 $
Ahora: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$

Tendencia de los últimos 60 días+5.98%

0.631 $0.600 $0.568 $0.536 $0.504 $0.472 $0.440 $0.408 $
Ahora: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$

Tendencia de los últimos 90 días-14%

0.702 $0.660 $0.618 $0.576 $0.534 $0.492 $0.450 $0.408 $
Ahora: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$

Tendencia de los últimos 180 días-33%

0.922 $0.846 $0.769 $0.693 $0.616 $0.540 $0.463 $0.387 $

Tendencia de los últimos 365 días-54%

1.103 $1.001 $0.898 $0.796 $0.694 $0.591 $0.489 $0.387 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.50
$ 1,725,595,797
3,449,328,958 XTZ
99.49%
2
Binance
9.9
$ 0.80
$ 2,509,804
5,016,899 XTZ
0.14%
3
Huobi Global
8.1
$ 0.50
$ 1,861,150
3,720,291 XTZ
0.11%
4
P2PB2B
4.1
$ 1.85
$ 977,674
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.75
$ 811,278
1,621,680 XTZ
0.05%
6
Gate.io
7.7
$ 0.50
$ 518,280
1,036,000 XTZ
0.03%
7
Hotbit
4.0
$ 2.60
$ 408,376
816,312 XTZ
0.02%
8
HitBTC
6.4
$ 0.50
$ 352,760
705,141 XTZ
0.02%
9
OceanEx
5.1
$ 0.75
$ 225,544
450,845 XTZ
0.01%
10
BitForex
3.8
$ 1.75
$ 201,769
403,321 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 165,412
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 141,588
283,024 XTZ
0.01%
13
Kucoin
7.9
$ 0.50
$ 141,101
282,051 XTZ
0.01%
14
LATOKEN
4.6
$ 0.50
$ 105,929
211,743 XTZ
0.01%
15
Coinbase
9.5
$ 0.61
$ 96,583
193,062 XTZ
0.01%
16
CoinEx
5.4
$ 0.50
$ 81,648
163,208 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 71,039
142,002 XTZ
0.00%
18
Big.ONE
5.9
$ 0.50
$ 53,989
107,921 XTZ
0.00%
19
Bithumb
7.8
$ 0.51
$ 29,156
58,282 XTZ
0.00%
20
Bitfinex
8.0
$ 1.17
$ 16,919
33,821 XTZ
0.00%
21
EXMO
6.1
$ 0.49
$ 13,319
26,624 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.50
$ 9,513
19,016 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 6,992
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 6,753
13,499 XTZ
0.00%
25
Coinone
7.4
$ 0.50
$ 5,938
11,871 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 2,971
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,516
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.51
$ 979.2
1,957 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 43.0061
85.97 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.50
24h:
2.25%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo0.64$
365 dias
Precio Actual41%
Precio Naximo1.21$
di semper
Precio Actual4%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 462.3MILLONES de dólares. En las últimas 24 horas ha perdido un 2.25% mientras que en los últimos 7 días ha perdido un 14.47%.

Clasificaciones:
#100Capitalización
#320Precio
#72Volumen 24h
#1275Rareza
Global:#57
Capitalización:
462,322,028$ 462.3 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/01/20260.51$-5.39%
228/01/20260.54$-4.79%
327/01/20260.57$0.10%
426/01/20260.57$0.50%
525/01/20260.56$-2.21%
624/01/20260.58$-1.25%
723/01/20260.58$1.43%
822/01/20260.58$-1.81%
921/01/20260.59$4.41%
1020/01/20260.56$-10.96%
1119/01/20260.63$3.84%
1218/01/20260.61$1.07%
1317/01/20260.60$-1.35%
1416/01/20260.61$6.13%
© 2025 by WeCoiners.com
Hecho con amor en Italia