Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

1.165 $1.109 $1.053 $0.998 $0.942 $0.886 $0.831 $0.775 $
Ahora: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$

Tendencia de los últimos 60 días-39%

1.449 $1.353 $1.256 $1.160 $1.064 $0.968 $0.871 $0.775 $
Ahora: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$
10/01/2025: 1.29$
09/01/2025: 1.27$
08/01/2025: 1.33$
07/01/2025: 1.33$
06/01/2025: 1.44$
05/01/2025: 1.44$
04/01/2025: 1.42$
03/01/2025: 1.44$
02/01/2025: 1.37$
01/01/2025: 1.36$
31/12/2024: 1.29$
30/12/2024: 1.36$
29/12/2024: 1.36$
28/12/2024: 1.47$
27/12/2024: 1.35$
26/12/2024: 1.36$
25/12/2024: 1.44$

Tendencia de los últimos 90 días-31%

1.771 $1.629 $1.486 $1.344 $1.202 $1.060 $0.917 $0.775 $
Ahora: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$
10/01/2025: 1.29$
09/01/2025: 1.27$
08/01/2025: 1.33$
07/01/2025: 1.33$
06/01/2025: 1.44$
05/01/2025: 1.44$
04/01/2025: 1.42$
03/01/2025: 1.44$
02/01/2025: 1.37$
01/01/2025: 1.36$
31/12/2024: 1.29$
30/12/2024: 1.36$
29/12/2024: 1.36$
28/12/2024: 1.47$
27/12/2024: 1.35$
26/12/2024: 1.36$
25/12/2024: 1.44$
24/12/2024: 1.43$
23/12/2024: 1.34$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$

Tendencia de los últimos 180 días+28.68%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Tendencia de los últimos 365 días-22%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.87
$ 479,008,274
551,306,625 XTZ
98.05%
2
P2PB2B
4.1
$ 1.85
$ 1,698,007
1,954,294 XTZ
0.35%
3
Binance
9.9
$ 0.87
$ 1,256,605
1,446,269 XTZ
0.26%
4
Huobi Global
8.1
$ 0.87
$ 1,163,799
1,339,455 XTZ
0.24%
5
AscendEX
6.3
$ 0.87
$ 1,140,166
1,312,255 XTZ
0.23%
6
Gate.io
7.7
$ 0.87
$ 1,094,580
1,259,788 XTZ
0.22%
7
Hotbit
4.0
$ 2.60
$ 709,261
816,312 XTZ
0.15%
8
Coinbase
9.5
$ 0.64
$ 529,653
609,595 XTZ
0.11%
9
OceanEx
5.1
$ 0.75
$ 391,722
450,845 XTZ
0.08%
10
BitForex
3.8
$ 2.036
$ 350,430
403,321 XTZ
0.07%
11
OKEx
6.9
$ 1.40
$ 287,286
330,647 XTZ
0.06%
12
VCC Exchange
7.1
$ 4.83
$ 245,908
283,024 XTZ
0.05%
13
HitBTC
6.4
$ 0.87
$ 209,288
240,876 XTZ
0.04%
14
BiKi
6.3
$ 2.51
$ 123,379
142,002 XTZ
0.03%
15
Kucoin
7.9
$ 0.87
$ 56,617
65,162 XTZ
0.01%
16
Bithumb
7.8
$ 0.88
$ 54,339
62,541 XTZ
0.01%
17
Big.ONE
5.9
$ 0.87
$ 32,494
37,398 XTZ
0.01%
18
Bitfinex
8.0
$ 1.31
$ 30,814
35,465 XTZ
0.01%
19
CoinEx
5.4
$ 0.87
$ 30,319
34,895 XTZ
0.01%
20
LATOKEN
4.6
$ 0.87
$ 27,546
31,703 XTZ
0.01%
21
Coinone
7.4
$ 0.89
$ 27,164
31,264 XTZ
0.01%
22
Crypto.com Exchange
7.3
$ 0.87
$ 22,098
25,433 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 12,144
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 11,729
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.87
$ 9,432
10,855 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 5,160
5,939 XTZ
0.00%
27
ProBit Exchange
3.0
$ 0.87
$ 3,149
3,624 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,634
3,031 XTZ
0.00%
29
Korbit
7.0
$ 0.91
$ 131.5
151.4 XTZ
0.00%
30
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.87
24h:
2.66%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo1.20$
365 dias
Precio Actual45%
Precio Naximo1.91$
di semper
Precio Actual7%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 802.9MILLONES de dólares. En las últimas 24 horas ha perdido un 2.66% mientras que en los últimos 7 días ha perdido un 2.36%.

Clasificaciones:
#90Capitalización
#292Precio
#72Volumen 24h
#1286Rareza
Global:#55
Capitalización:
802,952,631$ 802.9 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20250.89$3.13%
221/02/20250.87$-3.30%
320/02/20250.90$2.99%
419/02/20250.87$2.37%
518/02/20250.85$-5.66%
617/02/20250.90$1.13%
716/02/20250.89$1.27%
815/02/20250.88$-3.28%
914/02/20250.91$1.42%
1013/02/20250.90$-2.33%
1112/02/20250.92$5.64%
1211/02/20250.87$-2.10%
1310/02/20250.89$0.77%
1409/02/20250.88$1.04%
© 2023 by WeCoiners.com
Hecho con amor en Italia