Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

0.731 $0.698 $0.665 $0.632 $0.598 $0.565 $0.532 $0.498 $
Ahora: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$

Tendencia de los últimos 60 días-25%

0.799 $0.756 $0.713 $0.670 $0.627 $0.584 $0.541 $0.498 $
Ahora: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$

Tendencia de los últimos 90 días-31%

0.901 $0.843 $0.786 $0.728 $0.671 $0.613 $0.556 $0.498 $
Ahora: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$

Tendencia de los últimos 180 días-0.05%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días-11%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.53
$ 4,440,426,211
8,360,180,389 XTZ
99.79%
2
Binance
9.9
$ 0.86
$ 2,911,304
5,481,238 XTZ
0.07%
3
Huobi Global
8.1
$ 0.53
$ 1,801,020
3,390,858 XTZ
0.04%
4
P2PB2B
4.1
$ 1.85
$ 1,038,003
1,954,294 XTZ
0.02%
5
AscendEX
6.3
$ 0.78
$ 823,570
1,550,570 XTZ
0.02%
6
Hotbit
4.0
$ 2.60
$ 433,576
816,312 XTZ
0.01%
7
Gate.io
7.7
$ 0.53
$ 368,172
693,174 XTZ
0.01%
8
HitBTC
6.4
$ 0.53
$ 286,905
540,169 XTZ
0.01%
9
OceanEx
5.1
$ 0.75
$ 239,462
450,845 XTZ
0.01%
10
BitForex
3.8
$ 2.26
$ 214,220
403,321 XTZ
0.00%
11
OKEx
6.9
$ 1.40
$ 175,619
330,647 XTZ
0.00%
12
VCC Exchange
7.1
$ 4.83
$ 150,325
283,024 XTZ
0.00%
13
Bitfinex
8.0
$ 0.62
$ 129,602
244,008 XTZ
0.00%
14
Bithumb
7.8
$ 0.55
$ 128,843
242,579 XTZ
0.00%
15
Kucoin
7.9
$ 0.53
$ 125,414
236,123 XTZ
0.00%
16
Coinbase
9.5
$ 0.61
$ 102,543
193,062 XTZ
0.00%
17
LATOKEN
4.6
$ 0.50
$ 101,602
191,291 XTZ
0.00%
18
BiKi
6.3
$ 2.51
$ 75,422
142,002 XTZ
0.00%
19
CoinEx
5.4
$ 0.53
$ 62,829
118,291 XTZ
0.00%
20
Big.ONE
5.9
$ 0.53
$ 41,535
78,201 XTZ
0.00%
21
EXMO
6.1
$ 0.54
$ 15,014
28,268 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.53
$ 13,152
24,763 XTZ
0.00%
23
Coinone
7.4
$ 0.55
$ 11,253
21,187 XTZ
0.00%
24
PancakeSwap
9.6
$ 7.050
$ 7,424
13,977 XTZ
0.00%
25
Coinbit
6.0
$ 5.95
$ 7,170
13,499 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,154
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,610
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.56
$ 710.0
1,336 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.50
$ 7.85
14.77 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.53
24h:
6.61%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo0.77$
365 dias
Precio Actual27%
Precio Naximo1.91$
di semper
Precio Actual4%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 490.8MILLONES de dólares. En las últimas 24 horas ha perdido un 6.61% mientras que en los últimos 7 días ha perdido un 11.82%.

Clasificaciones:
#100Capitalización
#321Precio
#72Volumen 24h
#1277Rareza
Global:#57
Capitalización:
490,850,403$ 490.8 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/11/20250.57$-2.69%
201/11/20250.58$0.33%
331/10/20250.58$3.38%
430/10/20250.56$-5.41%
529/10/20250.60$1.07%
628/10/20250.59$-2.15%
727/10/20250.60$-2.58%
826/10/20250.62$2.07%
925/10/20250.61$0.60%
1024/10/20250.60$2.44%
1123/10/20250.59$3.68%
1222/10/20250.57$-6.32%
1321/10/20250.61$0.59%
1420/10/20250.60$-0.15%
© 2025 by WeCoiners.com
Hecho con amor en Italia