Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.13%

0.925 $0.892 $0.859 $0.826 $0.792 $0.759 $0.726 $0.693 $
Ahora: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$

Tendencia de los últimos 60 días+42.13%

1.074 $0.991 $0.908 $0.824 $0.741 $0.658 $0.575 $0.492 $
Ahora: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$

Tendencia de los últimos 90 días+28.83%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Ahora: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$

Tendencia de los últimos 180 días-1.62%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días+10.37%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.74
$ 2,591,610,209
3,520,587,681 XTZ
99.22%
2
Huobi Global
8.1
$ 0.74
$ 6,858,424
9,316,865 XTZ
0.26%
3
Binance
9.9
$ 0.89
$ 6,132,755
8,331,076 XTZ
0.23%
4
P2PB2B
4.1
$ 1.85
$ 1,438,614
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.87
$ 1,023,095
1,389,830 XTZ
0.04%
6
Gate.io
7.7
$ 0.74
$ 810,057
1,100,427 XTZ
0.03%
7
HitBTC
6.4
$ 0.74
$ 656,938
892,421 XTZ
0.03%
8
Hotbit
4.0
$ 2.60
$ 600,912
816,312 XTZ
0.02%
9
Coinbase
9.5
$ 0.64
$ 448,741
609,595 XTZ
0.02%
10
Bithumb
7.8
$ 0.74
$ 445,073
604,612 XTZ
0.02%
11
OceanEx
5.1
$ 0.75
$ 331,881
450,845 XTZ
0.01%
12
BitForex
3.8
$ 2.29
$ 296,897
403,321 XTZ
0.01%
13
OKEx
6.9
$ 1.40
$ 243,399
330,647 XTZ
0.01%
14
CoinEx
5.4
$ 0.74
$ 239,185
324,922 XTZ
0.01%
15
VCC Exchange
7.1
$ 4.83
$ 208,342
283,024 XTZ
0.01%
16
LATOKEN
4.6
$ 0.58
$ 189,424
257,324 XTZ
0.01%
17
Kucoin
7.9
$ 0.74
$ 139,988
190,168 XTZ
0.01%
18
Crypto.com Exchange
7.3
$ 0.74
$ 128,071
173,978 XTZ
0.00%
19
BiKi
6.3
$ 2.51
$ 104,531
142,002 XTZ
0.00%
20
Big.ONE
5.9
$ 0.74
$ 42,504
57,739 XTZ
0.00%
21
Bitfinex
8.0
$ 1.12
$ 34,917
47,433 XTZ
0.00%
22
Korbit
7.0
$ 0.74
$ 18,068
24,545 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 10,289
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 9,937
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.79
$ 8,114
11,022 XTZ
0.00%
26
Coinone
7.4
$ 0.75
$ 6,607
8,975 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 4,372
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,231
3,031 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.72
$ 143.5
195.0 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.74
24h:
0.94%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo0.99$
365 dias
Precio Actual38%
Precio Naximo1.91$
di semper
Precio Actual6%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 680.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.94% mientras que en los últimos 7 días ha perdido un 14.84%.

Clasificaciones:
#91Capitalización
#307Precio
#72Volumen 24h
#1281Rareza
Global:#55
Capitalización:
680,290,858$ 680.2 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/08/20250.73$-6.54%
228/08/20250.78$-1.93%
327/08/20250.80$0.00%
426/08/20250.80$2.35%
525/08/20250.78$-7.58%
624/08/20250.84$-2.68%
723/08/20250.86$-1.05%
822/08/20250.87$8.81%
921/08/20250.80$-2.50%
1020/08/20250.82$4.01%
1119/08/20250.79$-3.88%
1218/08/20250.82$-4.14%
1317/08/20250.86$1.88%
1416/08/20250.84$2.26%
© 2023 by WeCoiners.com
Hecho con amor en Italia