Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.374 $0.369 $0.365 $0.360 $0.356 $0.351 $0.347 $0.342 $
Now: 0.36$
29/07/2026: 0.36$
28/07/2026: 0.36$
27/07/2026: 0.36$
26/07/2026: 0.36$
25/07/2026: 0.36$
24/07/2026: 0.36$
23/07/2026: 0.36$
22/07/2026: 0.36$
21/07/2026: 0.36$
20/07/2026: 0.36$
19/07/2026: 0.36$
18/07/2026: 0.36$
17/07/2026: 0.36$
16/07/2026: 0.36$
15/07/2026: 0.36$
14/07/2026: 0.36$
13/07/2026: 0.36$
12/07/2026: 0.36$
11/07/2026: 0.36$
10/07/2026: 0.36$
09/07/2026: 0.36$
08/07/2026: 0.36$
07/07/2026: 0.36$
06/07/2026: 0.36$
05/07/2026: 0.36$
04/07/2026: 0.36$
03/07/2026: 0.36$
02/07/2026: 0.36$
01/07/2026: 0.36$
30/06/2026: 0.36$

Trend over the last 60 days+0.00%

0.374 $0.369 $0.365 $0.360 $0.356 $0.351 $0.347 $0.342 $
Now: 0.36$
29/07/2026: 0.36$
28/07/2026: 0.36$
27/07/2026: 0.36$
26/07/2026: 0.36$
25/07/2026: 0.36$
24/07/2026: 0.36$
23/07/2026: 0.36$
22/07/2026: 0.36$
21/07/2026: 0.36$
20/07/2026: 0.36$
19/07/2026: 0.36$
18/07/2026: 0.36$
17/07/2026: 0.36$
16/07/2026: 0.36$
15/07/2026: 0.36$
14/07/2026: 0.36$
13/07/2026: 0.36$
12/07/2026: 0.36$
11/07/2026: 0.36$
10/07/2026: 0.36$
09/07/2026: 0.36$
08/07/2026: 0.36$
07/07/2026: 0.36$
06/07/2026: 0.36$
05/07/2026: 0.36$
04/07/2026: 0.36$
03/07/2026: 0.36$
02/07/2026: 0.36$
01/07/2026: 0.36$
30/06/2026: 0.36$
29/06/2026: 0.36$
28/06/2026: 0.36$
27/06/2026: 0.36$
26/06/2026: 0.36$
25/06/2026: 0.36$
24/06/2026: 0.36$
23/06/2026: 0.36$
22/06/2026: 0.36$
21/06/2026: 0.36$
20/06/2026: 0.36$
19/06/2026: 0.36$
18/06/2026: 0.36$
17/06/2026: 0.36$
16/06/2026: 0.36$
15/06/2026: 0.36$
14/06/2026: 0.36$
13/06/2026: 0.36$
12/06/2026: 0.36$
11/06/2026: 0.36$
10/06/2026: 0.36$
09/06/2026: 0.36$
08/06/2026: 0.36$
07/06/2026: 0.36$
06/06/2026: 0.36$
05/06/2026: 0.36$
04/06/2026: 0.36$
03/06/2026: 0.36$
02/06/2026: 0.36$
01/06/2026: 0.36$
31/05/2026: 0.36$

Trend over the last 90 days+0.00%

0.374 $0.369 $0.365 $0.360 $0.356 $0.351 $0.347 $0.342 $
Now: 0.36$
29/07/2026: 0.36$
28/07/2026: 0.36$
27/07/2026: 0.36$
26/07/2026: 0.36$
25/07/2026: 0.36$
24/07/2026: 0.36$
23/07/2026: 0.36$
22/07/2026: 0.36$
21/07/2026: 0.36$
20/07/2026: 0.36$
19/07/2026: 0.36$
18/07/2026: 0.36$
17/07/2026: 0.36$
16/07/2026: 0.36$
15/07/2026: 0.36$
14/07/2026: 0.36$
13/07/2026: 0.36$
12/07/2026: 0.36$
11/07/2026: 0.36$
10/07/2026: 0.36$
09/07/2026: 0.36$
08/07/2026: 0.36$
07/07/2026: 0.36$
06/07/2026: 0.36$
05/07/2026: 0.36$
04/07/2026: 0.36$
03/07/2026: 0.36$
02/07/2026: 0.36$
01/07/2026: 0.36$
30/06/2026: 0.36$
29/06/2026: 0.36$
28/06/2026: 0.36$
27/06/2026: 0.36$
26/06/2026: 0.36$
25/06/2026: 0.36$
24/06/2026: 0.36$
23/06/2026: 0.36$
22/06/2026: 0.36$
21/06/2026: 0.36$
20/06/2026: 0.36$
19/06/2026: 0.36$
18/06/2026: 0.36$
17/06/2026: 0.36$
16/06/2026: 0.36$
15/06/2026: 0.36$
14/06/2026: 0.36$
13/06/2026: 0.36$
12/06/2026: 0.36$
11/06/2026: 0.36$
10/06/2026: 0.36$
09/06/2026: 0.36$
08/06/2026: 0.36$
07/06/2026: 0.36$
06/06/2026: 0.36$
05/06/2026: 0.36$
04/06/2026: 0.36$
03/06/2026: 0.36$
02/06/2026: 0.36$
01/06/2026: 0.36$
31/05/2026: 0.36$
30/05/2026: 0.36$
29/05/2026: 0.36$
28/05/2026: 0.36$
27/05/2026: 0.36$
26/05/2026: 0.36$
25/05/2026: 0.36$
24/05/2026: 0.36$
23/05/2026: 0.36$
22/05/2026: 0.36$
21/05/2026: 0.36$
20/05/2026: 0.36$
19/05/2026: 0.36$
18/05/2026: 0.36$
17/05/2026: 0.36$
16/05/2026: 0.36$
15/05/2026: 0.36$
14/05/2026: 0.36$
13/05/2026: 0.36$
12/05/2026: 0.36$
11/05/2026: 0.36$
10/05/2026: 0.36$
09/05/2026: 0.36$
08/05/2026: 0.36$
07/05/2026: 0.36$
06/05/2026: 0.36$
05/05/2026: 0.36$
04/05/2026: 0.36$
03/05/2026: 0.36$
02/05/2026: 0.36$
01/05/2026: 0.36$

Trend over the last 180 days-21%

0.499 $0.474 $0.449 $0.424 $0.399 $0.374 $0.349 $0.324 $

Trend over the last 365 days-56%

0.914 $0.830 $0.746 $0.661 $0.577 $0.493 $0.408 $0.324 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.21
$ 421,747,589
1,171,521,081 XTZ
98.99%
2
Binance
9.9
$ 0.79
$ 835,339
2,320,386 XTZ
0.20%
3
AscendEX
6.3
$ 0.53
$ 830,629
2,307,304 XTZ
0.19%
4
P2PB2B
4.1
$ 1.85
$ 703,545
1,954,294 XTZ
0.17%
5
Huobi Global
8.1
$ 0.24
$ 618,300
1,717,500 XTZ
0.15%
6
Hotbit
4.0
$ 2.60
$ 293,872
816,312 XTZ
0.07%
7
OceanEx
5.1
$ 0.75
$ 162,304
450,845 XTZ
0.04%
8
BitForex
3.8
$ 1.45
$ 145,195
403,321 XTZ
0.03%
9
OKEx
6.9
$ 1.40
$ 119,033
330,647 XTZ
0.03%
10
LATOKEN
4.6
$ 0.38
$ 102,042
283,451 XTZ
0.02%
11
VCC Exchange
7.1
$ 4.83
$ 101,888
283,024 XTZ
0.02%
12
HitBTC
6.4
$ 0.21
$ 82,051
227,921 XTZ
0.02%
13
Coinbase
9.5
$ 0.61
$ 69,502
193,062 XTZ
0.02%
14
Big.ONE
5.9
$ 0.21
$ 53,260
147,946 XTZ
0.01%
15
BiKi
6.3
$ 2.51
$ 51,120
142,002 XTZ
0.01%
16
CoinEx
5.4
$ 0.21
$ 42,347
117,633 XTZ
0.01%
17
Kucoin
7.9
$ 0.21
$ 23,107
64,187 XTZ
0.01%
18
Bitfinex
8.0
$ 1.19
$ 10,985
30,516 XTZ
0.00%
19
EXMO
6.1
$ 0.49
$ 9,584
26,624 XTZ
0.00%
20
Bithumb
7.8
$ 0.20
$ 6,447
17,910 XTZ
0.00%
21
PancakeSwap
9.6
$ 7.050
$ 5,031
13,977 XTZ
0.00%
22
Coinbit
6.0
$ 5.95
$ 4,859
13,499 XTZ
0.00%
23
Coinone
7.4
$ 0.20
$ 3,597
9,993 XTZ
0.00%
24
Gate.io
7.7
$ 0.22
$ 3,254
9,041 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 2,138
5,939 XTZ
0.00%
26
Crypto.com Exchange
7.3
$ 0.22
$ 1,275
3,543 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,091
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.21
$ 160.8
446.8 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 30.95
85.97 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.36
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.36$
365 days
Current Price36%
Maximum Price0.99$
ever
Current Price2%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 332.6MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#107Capitalization
#336Price
#72Volume 24h
#1270Rarity
Global:#52
Capitalization:
332,692,213$ 332.6 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.36$0.00%
228/07/20260.36$0.00%
327/07/20260.36$0.00%
426/07/20260.36$0.00%
525/07/20260.36$0.00%
624/07/20260.36$0.00%
723/07/20260.36$0.00%
822/07/20260.36$0.00%
921/07/20260.36$0.00%
1020/07/20260.36$0.00%
1119/07/20260.36$0.00%
1218/07/20260.36$0.00%
1317/07/20260.36$0.00%
1416/07/20260.36$0.00%
© 2025 by WeCoiners.com
Made with love in Italy