Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.374 $0.369 $0.365 $0.360 $0.356 $0.351 $0.347 $0.342 $
Now: 0.36$
28/09/2026: 0.36$
27/09/2026: 0.36$
26/09/2026: 0.36$
25/09/2026: 0.36$
24/09/2026: 0.36$
23/09/2026: 0.36$
22/09/2026: 0.36$
21/09/2026: 0.36$
20/09/2026: 0.36$
19/09/2026: 0.36$
18/09/2026: 0.36$
17/09/2026: 0.36$
16/09/2026: 0.36$
15/09/2026: 0.36$
14/09/2026: 0.36$
13/09/2026: 0.36$
12/09/2026: 0.36$
11/09/2026: 0.36$
10/09/2026: 0.36$
09/09/2026: 0.36$
08/09/2026: 0.36$
07/09/2026: 0.36$
06/09/2026: 0.36$
05/09/2026: 0.36$
04/09/2026: 0.36$
03/09/2026: 0.36$
02/09/2026: 0.36$
01/09/2026: 0.36$
31/08/2026: 0.36$
30/08/2026: 0.36$

Trend over the last 60 days+0.00%

0.374 $0.369 $0.365 $0.360 $0.356 $0.351 $0.347 $0.342 $
Now: 0.36$
28/09/2026: 0.36$
27/09/2026: 0.36$
26/09/2026: 0.36$
25/09/2026: 0.36$
24/09/2026: 0.36$
23/09/2026: 0.36$
22/09/2026: 0.36$
21/09/2026: 0.36$
20/09/2026: 0.36$
19/09/2026: 0.36$
18/09/2026: 0.36$
17/09/2026: 0.36$
16/09/2026: 0.36$
15/09/2026: 0.36$
14/09/2026: 0.36$
13/09/2026: 0.36$
12/09/2026: 0.36$
11/09/2026: 0.36$
10/09/2026: 0.36$
09/09/2026: 0.36$
08/09/2026: 0.36$
07/09/2026: 0.36$
06/09/2026: 0.36$
05/09/2026: 0.36$
04/09/2026: 0.36$
03/09/2026: 0.36$
02/09/2026: 0.36$
01/09/2026: 0.36$
31/08/2026: 0.36$
30/08/2026: 0.36$
29/08/2026: 0.36$
28/08/2026: 0.36$
27/08/2026: 0.36$
26/08/2026: 0.36$
25/08/2026: 0.36$
24/08/2026: 0.36$
23/08/2026: 0.36$
22/08/2026: 0.36$
21/08/2026: 0.36$
20/08/2026: 0.36$
19/08/2026: 0.36$
18/08/2026: 0.36$
17/08/2026: 0.36$
16/08/2026: 0.36$
15/08/2026: 0.36$
14/08/2026: 0.36$
13/08/2026: 0.36$
12/08/2026: 0.36$
11/08/2026: 0.36$
10/08/2026: 0.36$
09/08/2026: 0.36$
08/08/2026: 0.36$
07/08/2026: 0.36$
06/08/2026: 0.36$
05/08/2026: 0.36$
04/08/2026: 0.36$
03/08/2026: 0.36$
02/08/2026: 0.36$
01/08/2026: 0.36$
31/07/2026: 0.36$

Trend over the last 90 days+0.00%

0.374 $0.369 $0.365 $0.360 $0.356 $0.351 $0.347 $0.342 $
Now: 0.36$
28/09/2026: 0.36$
27/09/2026: 0.36$
26/09/2026: 0.36$
25/09/2026: 0.36$
24/09/2026: 0.36$
23/09/2026: 0.36$
22/09/2026: 0.36$
21/09/2026: 0.36$
20/09/2026: 0.36$
19/09/2026: 0.36$
18/09/2026: 0.36$
17/09/2026: 0.36$
16/09/2026: 0.36$
15/09/2026: 0.36$
14/09/2026: 0.36$
13/09/2026: 0.36$
12/09/2026: 0.36$
11/09/2026: 0.36$
10/09/2026: 0.36$
09/09/2026: 0.36$
08/09/2026: 0.36$
07/09/2026: 0.36$
06/09/2026: 0.36$
05/09/2026: 0.36$
04/09/2026: 0.36$
03/09/2026: 0.36$
02/09/2026: 0.36$
01/09/2026: 0.36$
31/08/2026: 0.36$
30/08/2026: 0.36$
29/08/2026: 0.36$
28/08/2026: 0.36$
27/08/2026: 0.36$
26/08/2026: 0.36$
25/08/2026: 0.36$
24/08/2026: 0.36$
23/08/2026: 0.36$
22/08/2026: 0.36$
21/08/2026: 0.36$
20/08/2026: 0.36$
19/08/2026: 0.36$
18/08/2026: 0.36$
17/08/2026: 0.36$
16/08/2026: 0.36$
15/08/2026: 0.36$
14/08/2026: 0.36$
13/08/2026: 0.36$
12/08/2026: 0.36$
11/08/2026: 0.36$
10/08/2026: 0.36$
09/08/2026: 0.36$
08/08/2026: 0.36$
07/08/2026: 0.36$
06/08/2026: 0.36$
05/08/2026: 0.36$
04/08/2026: 0.36$
03/08/2026: 0.36$
02/08/2026: 0.36$
01/08/2026: 0.36$
31/07/2026: 0.36$
30/07/2026: 0.36$
29/07/2026: 0.36$
28/07/2026: 0.36$
27/07/2026: 0.36$
26/07/2026: 0.36$
25/07/2026: 0.36$
24/07/2026: 0.36$
23/07/2026: 0.36$
22/07/2026: 0.36$
21/07/2026: 0.36$
20/07/2026: 0.36$
19/07/2026: 0.36$
18/07/2026: 0.36$
17/07/2026: 0.36$
16/07/2026: 0.36$
15/07/2026: 0.36$
14/07/2026: 0.36$
13/07/2026: 0.36$
12/07/2026: 0.36$
11/07/2026: 0.36$
10/07/2026: 0.36$
09/07/2026: 0.36$
08/07/2026: 0.36$
07/07/2026: 0.36$
06/07/2026: 0.36$
05/07/2026: 0.36$
04/07/2026: 0.36$
03/07/2026: 0.36$
02/07/2026: 0.36$
01/07/2026: 0.36$

Trend over the last 180 days+0.00%

0.386 $0.378 $0.369 $0.360 $0.351 $0.342 $0.333 $0.324 $

Trend over the last 365 days-46%

0.738 $0.679 $0.620 $0.561 $0.501 $0.442 $0.383 $0.324 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.31
$ 1,845,201,918
5,125,560,885 XTZ
99.69%
2
Binance
9.9
$ 0.73
$ 1,345,332
3,737,035 XTZ
0.07%
3
Huobi Global
8.1
$ 0.31
$ 912,639
2,535,109 XTZ
0.05%
4
AscendEX
6.3
$ 0.53
$ 830,629
2,307,304 XTZ
0.04%
5
P2PB2B
4.1
$ 1.85
$ 703,545
1,954,294 XTZ
0.04%
6
Binance.US
8.1
$ 1.47
$ 593,693
1,649,149 XTZ
0.03%
7
Hotbit
4.0
$ 2.60
$ 293,872
816,312 XTZ
0.02%
8
HitBTC
6.4
$ 0.31
$ 169,671
471,308 XTZ
0.01%
9
OceanEx
5.1
$ 0.75
$ 162,304
450,845 XTZ
0.01%
10
BitForex
3.8
$ 1.45
$ 145,195
403,321 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 119,033
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 101,888
283,024 XTZ
0.01%
13
Coinbase
9.5
$ 0.61
$ 69,502
193,062 XTZ
0.00%
14
Kucoin
7.9
$ 0.31
$ 63,854
177,373 XTZ
0.00%
15
LATOKEN
4.6
$ 0.50
$ 62,323
173,119 XTZ
0.00%
16
BiKi
6.3
$ 2.51
$ 51,120
142,002 XTZ
0.00%
17
Gate.io
7.7
$ 0.31
$ 39,168
108,800 XTZ
0.00%
18
Big.ONE
5.9
$ 0.31
$ 34,453
95,703 XTZ
0.00%
19
Bithumb
7.8
$ 0.31
$ 26,322
73,119 XTZ
0.00%
20
Coinone
7.4
$ 0.31
$ 18,824
52,288 XTZ
0.00%
21
Bitfinex
8.0
$ 1.19
$ 10,985
30,516 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.31
$ 10,559
29,330 XTZ
0.00%
23
EXMO
6.1
$ 0.49
$ 9,584
26,624 XTZ
0.00%
24
PancakeSwap
9.6
$ 7.050
$ 5,031
13,977 XTZ
0.00%
25
Coinbit
6.0
$ 5.95
$ 4,859
13,499 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 2,138
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,091
3,031 XTZ
0.00%
28
CoinEx
5.4
$ 0.29
$ 719.3
1,998 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 30.95
85.97 XTZ
0.00%
30
Korbit
7.0
$ 0.31
$ 21.70
60.29 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.36
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.36$
365 days
Current Price46%
Maximum Price0.77$
ever
Current Price2%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 332.6MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#111Capitalization
#340Price
#72Volume 24h
#1271Rarity
Global:#55
Capitalization:
332,692,213$ 332.6 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.36$0.00%
227/09/20260.36$0.00%
326/09/20260.36$0.00%
425/09/20260.36$0.00%
524/09/20260.36$0.00%
623/09/20260.36$0.00%
722/09/20260.36$0.00%
821/09/20260.36$0.00%
920/09/20260.36$0.00%
1019/09/20260.36$0.00%
1118/09/20260.36$0.00%
1217/09/20260.36$0.00%
1316/09/20260.36$0.00%
1415/09/20260.36$0.00%
© 2025 by WeCoiners.com
Made with love in Italy