Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

32.34 $30.91 $29.47 $28.04 $26.61 $25.17 $23.74 $22.30 $
Ahora: 23.48$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$
06/03/2025: 31.56$
05/03/2025: 32.17$

Tendencia de los últimos 60 días-36%

37.81 $35.60 $33.38 $31.16 $28.95 $26.73 $24.52 $22.30 $
Ahora: 23.48$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$
06/03/2025: 31.56$
05/03/2025: 32.17$
04/03/2025: 31.54$
03/03/2025: 34.24$
02/03/2025: 38.12$
01/03/2025: 35.61$
28/02/2025: 36.42$
27/02/2025: 35.62$
26/02/2025: 35.074$
25/02/2025: 34.12$
24/02/2025: 32.57$
23/02/2025: 37.60$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$

Tendencia de los últimos 90 días-65%

64.69 $58.64 $52.58 $46.53 $40.47 $34.41 $28.36 $22.30 $
Ahora: 23.48$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$
06/03/2025: 31.56$
05/03/2025: 32.17$
04/03/2025: 31.54$
03/03/2025: 34.24$
02/03/2025: 38.12$
01/03/2025: 35.61$
28/02/2025: 36.42$
27/02/2025: 35.62$
26/02/2025: 35.074$
25/02/2025: 34.12$
24/02/2025: 32.57$
23/02/2025: 37.60$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$
02/02/2025: 36.74$
01/02/2025: 45.16$
31/01/2025: 48.92$
30/01/2025: 48.19$
29/01/2025: 46.34$
28/01/2025: 44.59$
27/01/2025: 47.77$
26/01/2025: 49.69$
25/01/2025: 49.99$
24/01/2025: 49.68$
23/01/2025: 49.95$
22/01/2025: 53.085$
21/01/2025: 54.053$
20/01/2025: 52.49$
19/01/2025: 53.25$
18/01/2025: 57.44$
17/01/2025: 62.76$
16/01/2025: 59.052$
15/01/2025: 60.13$
14/01/2025: 57.79$
13/01/2025: 55.76$
12/01/2025: 57.16$
11/01/2025: 58.95$
10/01/2025: 59.49$
09/01/2025: 57.73$
08/01/2025: 58.88$
07/01/2025: 59.63$
06/01/2025: 67.38$
05/01/2025: 66.68$
04/01/2025: 67.27$

Tendencia de los últimos 180 días-62%

93.2 $82.9 $72.6 $62.3 $52.0 $41.7 $31.4 $21.1 $

Tendencia de los últimos 365 días-71%

128.9 $113.5 $98.1 $82.7 $67.3 $51.9 $36.5 $21.1 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Hoo.com
4.4
$ 29.77
$ 5,023,317
213,984 TRB
21.61%
2
Gate.io
7.7
$ 23.64
$ 4,222,115
179,854 TRB
18.17%
3
P2PB2B
4.1
$ 10.13
$ 3,645,067
155,273 TRB
15.68%
4
BiKi
6.3
$ 32.39
$ 3,172,673
135,150 TRB
13.65%
5
Binance
9.9
$ 23.76
$ 2,671,659
113,807 TRB
11.50%
6
Hotbit
4.0
$ 33.21
$ 1,731,352
73,752 TRB
7.45%
7
Huobi Global
8.1
$ 23.60
$ 863,607
36,788 TRB
3.72%
8
OKEx
6.9
$ 15.49
$ 858,888
36,587 TRB
3.70%
9
Bilaxy
3.9
$ 37.97
$ 632,666
26,950 TRB
2.72%
10
VCC Exchange
7.1
$ 34.64
$ 419,828
17,883 TRB
1.81%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 23.48
24h:
1.38%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo32.97$
365 dias
Precio Actual15%
Precio Naximo148.3$
di semper
Precio Actual3%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 41.8MILLONES de dólares. En las últimas 24 horas ha perdido un 1.38% mientras que en los últimos 7 días ha perdido un 16.71%.

Clasificaciones:
#354Capitalización
#80Precio
#201Volumen 24h
#163Rareza
Global:#224
Capitalización:
41,881,682$ 41.8 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/202523.80$-3.99%
202/04/202524.80$-7.17%
301/04/202526.71$-0.11%
431/03/202526.74$0.04%
530/03/202526.73$1.06%
629/03/202526.45$-6.17%
728/03/202528.19$-8.64%
827/03/202530.85$-1.38%
926/03/202531.28$0.12%
1025/03/202531.24$-0.43%
1124/03/202531.38$3.82%
1223/03/202530.22$-1.79%
1322/03/202530.77$3.61%
1421/03/202529.70$0.34%
© 2023 by WeCoiners.com
Hecho con amor en Italia