Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

37.52 $35.06 $32.59 $30.13 $27.67 $25.21 $22.75 $20.29 $
Ahora: 26.80$
13/10/2025: 27.43$
12/10/2025: 26.14$
11/10/2025: 22.60$
10/10/2025: 21.36$
09/10/2025: 32.57$
08/10/2025: 33.86$
07/10/2025: 32.80$
06/10/2025: 34.81$
05/10/2025: 32.97$
04/10/2025: 33.057$
03/10/2025: 33.97$
02/10/2025: 33.86$
01/10/2025: 32.83$
30/09/2025: 31.44$
29/09/2025: 31.84$
28/09/2025: 31.22$
27/09/2025: 31.048$
26/09/2025: 31.23$
25/09/2025: 30.017$
24/09/2025: 31.99$
23/09/2025: 32.11$
22/09/2025: 32.018$
21/09/2025: 35.88$
20/09/2025: 36.51$
19/09/2025: 36.048$
18/09/2025: 38.074$
17/09/2025: 36.99$
16/09/2025: 35.73$
15/09/2025: 34.88$
14/09/2025: 36.43$

Tendencia de los últimos 60 días-26%

37.64 $35.16 $32.68 $30.20 $27.72 $25.25 $22.77 $20.29 $
Ahora: 26.80$
13/10/2025: 27.43$
12/10/2025: 26.14$
11/10/2025: 22.60$
10/10/2025: 21.36$
09/10/2025: 32.57$
08/10/2025: 33.86$
07/10/2025: 32.80$
06/10/2025: 34.81$
05/10/2025: 32.97$
04/10/2025: 33.057$
03/10/2025: 33.97$
02/10/2025: 33.86$
01/10/2025: 32.83$
30/09/2025: 31.44$
29/09/2025: 31.84$
28/09/2025: 31.22$
27/09/2025: 31.048$
26/09/2025: 31.23$
25/09/2025: 30.017$
24/09/2025: 31.99$
23/09/2025: 32.11$
22/09/2025: 32.018$
21/09/2025: 35.88$
20/09/2025: 36.51$
19/09/2025: 36.048$
18/09/2025: 38.074$
17/09/2025: 36.99$
16/09/2025: 35.73$
15/09/2025: 34.88$
14/09/2025: 36.43$
13/09/2025: 38.12$
12/09/2025: 38.023$
11/09/2025: 36.95$
10/09/2025: 36.074$
09/09/2025: 35.69$
08/09/2025: 36.096$
07/09/2025: 34.93$
06/09/2025: 34.69$
05/09/2025: 34.00$
04/09/2025: 33.25$
03/09/2025: 34.89$
02/09/2025: 33.66$
01/09/2025: 31.64$
31/08/2025: 33.84$
30/08/2025: 33.74$
29/08/2025: 33.17$
28/08/2025: 34.82$
27/08/2025: 33.49$
26/08/2025: 33.44$
25/08/2025: 31.35$
24/08/2025: 36.50$
23/08/2025: 37.79$
22/08/2025: 38.21$
21/08/2025: 35.87$
20/08/2025: 37.28$
19/08/2025: 35.27$
18/08/2025: 36.54$
17/08/2025: 37.68$
16/08/2025: 37.19$
15/08/2025: 36.41$

Tendencia de los últimos 90 días-38%

44.51 $41.05 $37.59 $34.13 $30.67 $27.21 $23.75 $20.29 $
Ahora: 26.80$
13/10/2025: 27.43$
12/10/2025: 26.14$
11/10/2025: 22.60$
10/10/2025: 21.36$
09/10/2025: 32.57$
08/10/2025: 33.86$
07/10/2025: 32.80$
06/10/2025: 34.81$
05/10/2025: 32.97$
04/10/2025: 33.057$
03/10/2025: 33.97$
02/10/2025: 33.86$
01/10/2025: 32.83$
30/09/2025: 31.44$
29/09/2025: 31.84$
28/09/2025: 31.22$
27/09/2025: 31.048$
26/09/2025: 31.23$
25/09/2025: 30.017$
24/09/2025: 31.99$
23/09/2025: 32.11$
22/09/2025: 32.018$
21/09/2025: 35.88$
20/09/2025: 36.51$
19/09/2025: 36.048$
18/09/2025: 38.074$
17/09/2025: 36.99$
16/09/2025: 35.73$
15/09/2025: 34.88$
14/09/2025: 36.43$
13/09/2025: 38.12$
12/09/2025: 38.023$
11/09/2025: 36.95$
10/09/2025: 36.074$
09/09/2025: 35.69$
08/09/2025: 36.096$
07/09/2025: 34.93$
06/09/2025: 34.69$
05/09/2025: 34.00$
04/09/2025: 33.25$
03/09/2025: 34.89$
02/09/2025: 33.66$
01/09/2025: 31.64$
31/08/2025: 33.84$
30/08/2025: 33.74$
29/08/2025: 33.17$
28/08/2025: 34.82$
27/08/2025: 33.49$
26/08/2025: 33.44$
25/08/2025: 31.35$
24/08/2025: 36.50$
23/08/2025: 37.79$
22/08/2025: 38.21$
21/08/2025: 35.87$
20/08/2025: 37.28$
19/08/2025: 35.27$
18/08/2025: 36.54$
17/08/2025: 37.68$
16/08/2025: 37.19$
15/08/2025: 36.41$
14/08/2025: 36.66$
13/08/2025: 40.43$
12/08/2025: 39.95$
11/08/2025: 36.94$
10/08/2025: 39.0073$
09/08/2025: 39.72$
08/08/2025: 38.52$
07/08/2025: 37.82$
06/08/2025: 35.99$
05/08/2025: 34.95$
04/08/2025: 37.076$
03/08/2025: 35.72$
02/08/2025: 34.95$
01/08/2025: 35.93$
31/07/2025: 37.53$
30/07/2025: 38.38$
29/07/2025: 38.92$
28/07/2025: 40.080$
27/07/2025: 41.92$
26/07/2025: 41.73$
25/07/2025: 41.66$
24/07/2025: 41.34$
23/07/2025: 41.30$
22/07/2025: 44.48$
21/07/2025: 45.69$
20/07/2025: 45.32$
19/07/2025: 42.83$
18/07/2025: 42.87$
17/07/2025: 42.74$
16/07/2025: 43.76$

Tendencia de los últimos 180 días+15.75%

59.67 $53.89 $48.11 $42.34 $36.56 $30.78 $25.00 $19.22 $

Tendencia de los últimos 365 días-59%

92.9 $82.3 $71.6 $61.0 $50.4 $39.8 $29.2 $18.6 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Binance
9.9
$ 27.86
$ 8,193,181
305,675 TRB
24.10%
2
Huobi Global
8.1
$ 26.83
$ 6,262,266
233,636 TRB
18.42%
3
Hoo.com
4.4
$ 29.77
$ 5,735,520
213,984 TRB
16.87%
4
P2PB2B
4.1
$ 10.13
$ 4,161,862
155,273 TRB
12.24%
5
BiKi
6.3
$ 32.39
$ 3,622,493
135,150 TRB
10.65%
6
Hotbit
4.0
$ 33.21
$ 1,976,822
73,752 TRB
5.81%
7
Gate.io
7.7
$ 26.94
$ 1,867,023
69,655 TRB
5.49%
8
OKEx
6.9
$ 15.49
$ 980,660
36,587 TRB
2.88%
9
Bilaxy
3.9
$ 37.97
$ 722,365
26,950 TRB
2.12%
10
VCC Exchange
7.1
$ 34.64
$ 479,351
17,883 TRB
1.41%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 26.80
24h:
2.29%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo38.64$
365 dias
Precio Actual24%
Precio Naximo108.6$
di semper
Precio Actual4%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 47.8MILLONES de dólares. En las últimas 24 horas ha perdido un 2.29% mientras que en los últimos 7 días ha perdido un 18.28%.

Clasificaciones:
#335Capitalización
#81Precio
#202Volumen 24h
#158Rareza
Global:#212
Capitalización:
47,819,640$ 47.8 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/202527.43$4.95%
212/10/202526.14$15.66%
311/10/202522.60$5.81%
410/10/202521.36$-34.42%
509/10/202532.57$-3.81%
608/10/202533.86$3.22%
707/10/202532.80$-5.77%
806/10/202534.81$5.57%
905/10/202532.97$-0.26%
1004/10/202533.057$-2.68%
1103/10/202533.97$0.30%
1202/10/202533.86$3.15%
1301/10/202532.83$4.42%
1430/09/202531.44$-1.27%
© 2025 by WeCoiners.com
Hecho con amor en Italia