Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+2.61%

31.53 $29.83 $28.12 $26.42 $24.71 $23.01 $21.30 $19.60 $
Ahora: 31.66$
25/04/2025: 30.49$
24/04/2025: 29.023$
23/04/2025: 28.27$
22/04/2025: 27.55$
21/04/2025: 26.56$
20/04/2025: 26.26$
19/04/2025: 26.77$
18/04/2025: 24.72$
17/04/2025: 23.16$
16/04/2025: 22.76$
15/04/2025: 23.21$
14/04/2025: 23.13$
13/04/2025: 22.76$
12/04/2025: 24.40$
11/04/2025: 23.16$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$
06/04/2025: 21.18$
05/04/2025: 23.96$
04/04/2025: 24.23$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$

Tendencia de los últimos 60 días-7.23%

37.47 $34.92 $32.37 $29.81 $27.26 $24.70 $22.15 $19.60 $
Ahora: 31.66$
25/04/2025: 30.49$
24/04/2025: 29.023$
23/04/2025: 28.27$
22/04/2025: 27.55$
21/04/2025: 26.56$
20/04/2025: 26.26$
19/04/2025: 26.77$
18/04/2025: 24.72$
17/04/2025: 23.16$
16/04/2025: 22.76$
15/04/2025: 23.21$
14/04/2025: 23.13$
13/04/2025: 22.76$
12/04/2025: 24.40$
11/04/2025: 23.16$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$
06/04/2025: 21.18$
05/04/2025: 23.96$
04/04/2025: 24.23$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$
06/03/2025: 31.56$
05/03/2025: 32.17$
04/03/2025: 31.54$
03/03/2025: 34.24$
02/03/2025: 38.12$
01/03/2025: 35.61$
28/02/2025: 36.42$
27/02/2025: 35.62$
26/02/2025: 35.074$
25/02/2025: 34.12$

Tendencia de los últimos 90 días-36%

48.10 $44.03 $39.95 $35.88 $31.81 $27.74 $23.67 $19.60 $
Ahora: 31.66$
25/04/2025: 30.49$
24/04/2025: 29.023$
23/04/2025: 28.27$
22/04/2025: 27.55$
21/04/2025: 26.56$
20/04/2025: 26.26$
19/04/2025: 26.77$
18/04/2025: 24.72$
17/04/2025: 23.16$
16/04/2025: 22.76$
15/04/2025: 23.21$
14/04/2025: 23.13$
13/04/2025: 22.76$
12/04/2025: 24.40$
11/04/2025: 23.16$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$
06/04/2025: 21.18$
05/04/2025: 23.96$
04/04/2025: 24.23$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$
06/03/2025: 31.56$
05/03/2025: 32.17$
04/03/2025: 31.54$
03/03/2025: 34.24$
02/03/2025: 38.12$
01/03/2025: 35.61$
28/02/2025: 36.42$
27/02/2025: 35.62$
26/02/2025: 35.074$
25/02/2025: 34.12$
24/02/2025: 32.57$
23/02/2025: 37.60$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$
02/02/2025: 36.74$
01/02/2025: 45.16$
31/01/2025: 48.92$
30/01/2025: 48.19$
29/01/2025: 46.34$
28/01/2025: 44.59$
27/01/2025: 47.77$
26/01/2025: 49.69$

Tendencia de los últimos 180 días-47%

92.9 $82.3 $71.6 $61.0 $50.4 $39.8 $29.2 $18.6 $

Tendencia de los últimos 365 días-44%

128.6 $112.8 $97.1 $81.4 $65.7 $50.0 $34.3 $18.6 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Hoo.com
4.4
$ 29.77
$ 6,773,941
213,984 TRB
20.33%
2
Binance
9.9
$ 31.66
$ 6,509,257
205,622 TRB
19.53%
3
P2PB2B
4.1
$ 10.13
$ 4,915,371
155,273 TRB
14.75%
4
BiKi
6.3
$ 32.39
$ 4,278,348
135,150 TRB
12.84%
5
Huobi Global
8.1
$ 31.81
$ 3,314,923
104,716 TRB
9.95%
6
Gate.io
7.7
$ 31.62
$ 2,623,112
82,862 TRB
7.87%
7
Hotbit
4.0
$ 33.21
$ 2,334,728
73,752 TRB
7.01%
8
OKEx
6.9
$ 15.49
$ 1,158,210
36,587 TRB
3.48%
9
Bilaxy
3.9
$ 37.97
$ 853,150
26,950 TRB
2.56%
10
VCC Exchange
7.1
$ 34.64
$ 566,139
17,883 TRB
1.70%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 31.66
24h:
3.83%
Precio actual en relación al precio máximo:
30 dias
Precio Actual97%
Precio Naximo32.41$
365 dias
Precio Actual21%
Precio Naximo148.3$
di semper
Precio Actual5%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 56.4MILLONES de dólares. En las últimas 24 horas ha ganado un 3.83% mientras que en los últimos 7 días ha ganado un 18.26%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#320Capitalización
#72Precio
#202Volumen 24h
#163Rareza
Global:#212
Capitalización:
56,477,488$ 56.4 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
125/04/202530.49$5.05%
224/04/202529.023$2.65%
323/04/202528.27$2.63%
422/04/202527.55$3.73%
521/04/202526.56$1.13%
620/04/202526.26$-1.90%
719/04/202526.77$8.28%
818/04/202524.72$6.75%
917/04/202523.16$1.72%
1016/04/202522.76$-1.90%
1115/04/202523.21$0.35%
1214/04/202523.13$1.63%
1313/04/202522.76$-6.74%
1412/04/202524.40$5.36%
© 2023 by WeCoiners.com
Hecho con amor en Italia