Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-30%

34.52 $32.48 $30.45 $28.42 $26.39 $24.35 $22.32 $20.29 $
Ahora: 23.044$
02/11/2025: 26.014$
01/11/2025: 27.53$
31/10/2025: 25.45$
30/10/2025: 24.20$
29/10/2025: 26.61$
28/10/2025: 25.44$
27/10/2025: 26.85$
26/10/2025: 27.20$
25/10/2025: 25.86$
24/10/2025: 25.41$
23/10/2025: 24.33$
22/10/2025: 23.49$
21/10/2025: 25.61$
20/10/2025: 26.47$
19/10/2025: 25.65$
18/10/2025: 24.31$
17/10/2025: 24.0031$
16/10/2025: 24.30$
15/10/2025: 24.94$
14/10/2025: 26.100$
13/10/2025: 27.43$
12/10/2025: 26.14$
11/10/2025: 22.60$
10/10/2025: 21.36$
09/10/2025: 32.57$
08/10/2025: 33.86$
07/10/2025: 32.80$
06/10/2025: 34.81$
05/10/2025: 32.97$
04/10/2025: 33.057$

Tendencia de los últimos 60 días-30%

37.56 $35.09 $32.62 $30.16 $27.69 $25.22 $22.76 $20.29 $
Ahora: 23.044$
02/11/2025: 26.014$
01/11/2025: 27.53$
31/10/2025: 25.45$
30/10/2025: 24.20$
29/10/2025: 26.61$
28/10/2025: 25.44$
27/10/2025: 26.85$
26/10/2025: 27.20$
25/10/2025: 25.86$
24/10/2025: 25.41$
23/10/2025: 24.33$
22/10/2025: 23.49$
21/10/2025: 25.61$
20/10/2025: 26.47$
19/10/2025: 25.65$
18/10/2025: 24.31$
17/10/2025: 24.0031$
16/10/2025: 24.30$
15/10/2025: 24.94$
14/10/2025: 26.100$
13/10/2025: 27.43$
12/10/2025: 26.14$
11/10/2025: 22.60$
10/10/2025: 21.36$
09/10/2025: 32.57$
08/10/2025: 33.86$
07/10/2025: 32.80$
06/10/2025: 34.81$
05/10/2025: 32.97$
04/10/2025: 33.057$
03/10/2025: 33.97$
02/10/2025: 33.86$
01/10/2025: 32.83$
30/09/2025: 31.44$
29/09/2025: 31.84$
28/09/2025: 31.22$
27/09/2025: 31.048$
26/09/2025: 31.23$
25/09/2025: 30.017$
24/09/2025: 31.99$
23/09/2025: 32.11$
22/09/2025: 32.018$
21/09/2025: 35.88$
20/09/2025: 36.51$
19/09/2025: 36.048$
18/09/2025: 38.074$
17/09/2025: 36.99$
16/09/2025: 35.73$
15/09/2025: 34.88$
14/09/2025: 36.43$
13/09/2025: 38.12$
12/09/2025: 38.023$
11/09/2025: 36.95$
10/09/2025: 36.074$
09/09/2025: 35.69$
08/09/2025: 36.096$
07/09/2025: 34.93$
06/09/2025: 34.69$
05/09/2025: 34.00$
04/09/2025: 33.25$

Tendencia de los últimos 90 días-34%

39.68 $36.91 $34.14 $31.37 $28.60 $25.83 $23.06 $20.29 $
Ahora: 23.044$
02/11/2025: 26.014$
01/11/2025: 27.53$
31/10/2025: 25.45$
30/10/2025: 24.20$
29/10/2025: 26.61$
28/10/2025: 25.44$
27/10/2025: 26.85$
26/10/2025: 27.20$
25/10/2025: 25.86$
24/10/2025: 25.41$
23/10/2025: 24.33$
22/10/2025: 23.49$
21/10/2025: 25.61$
20/10/2025: 26.47$
19/10/2025: 25.65$
18/10/2025: 24.31$
17/10/2025: 24.0031$
16/10/2025: 24.30$
15/10/2025: 24.94$
14/10/2025: 26.100$
13/10/2025: 27.43$
12/10/2025: 26.14$
11/10/2025: 22.60$
10/10/2025: 21.36$
09/10/2025: 32.57$
08/10/2025: 33.86$
07/10/2025: 32.80$
06/10/2025: 34.81$
05/10/2025: 32.97$
04/10/2025: 33.057$
03/10/2025: 33.97$
02/10/2025: 33.86$
01/10/2025: 32.83$
30/09/2025: 31.44$
29/09/2025: 31.84$
28/09/2025: 31.22$
27/09/2025: 31.048$
26/09/2025: 31.23$
25/09/2025: 30.017$
24/09/2025: 31.99$
23/09/2025: 32.11$
22/09/2025: 32.018$
21/09/2025: 35.88$
20/09/2025: 36.51$
19/09/2025: 36.048$
18/09/2025: 38.074$
17/09/2025: 36.99$
16/09/2025: 35.73$
15/09/2025: 34.88$
14/09/2025: 36.43$
13/09/2025: 38.12$
12/09/2025: 38.023$
11/09/2025: 36.95$
10/09/2025: 36.074$
09/09/2025: 35.69$
08/09/2025: 36.096$
07/09/2025: 34.93$
06/09/2025: 34.69$
05/09/2025: 34.00$
04/09/2025: 33.25$
03/09/2025: 34.89$
02/09/2025: 33.66$
01/09/2025: 31.64$
31/08/2025: 33.84$
30/08/2025: 33.74$
29/08/2025: 33.17$
28/08/2025: 34.82$
27/08/2025: 33.49$
26/08/2025: 33.44$
25/08/2025: 31.35$
24/08/2025: 36.50$
23/08/2025: 37.79$
22/08/2025: 38.21$
21/08/2025: 35.87$
20/08/2025: 37.28$
19/08/2025: 35.27$
18/08/2025: 36.54$
17/08/2025: 37.68$
16/08/2025: 37.19$
15/08/2025: 36.41$
14/08/2025: 36.66$
13/08/2025: 40.43$
12/08/2025: 39.95$
11/08/2025: 36.94$
10/08/2025: 39.0073$
09/08/2025: 39.72$
08/08/2025: 38.52$
07/08/2025: 37.82$
06/08/2025: 35.99$
05/08/2025: 34.95$

Tendencia de los últimos 180 días-17%

59.67 $53.89 $48.11 $42.34 $36.56 $30.78 $25.00 $19.22 $

Tendencia de los últimos 365 días-57%

92.9 $82.3 $71.6 $61.0 $50.4 $39.8 $29.2 $18.6 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Binance
9.9
$ 24.37
$ 6,444,858
279,678 TRB
24.22%
2
Hoo.com
4.4
$ 29.77
$ 4,931,004
213,984 TRB
18.53%
3
Huobi Global
8.1
$ 22.96
$ 4,387,678
190,406 TRB
16.49%
4
P2PB2B
4.1
$ 10.13
$ 3,578,082
155,273 TRB
13.45%
5
BiKi
6.3
$ 32.39
$ 3,114,369
135,150 TRB
11.71%
6
Hotbit
4.0
$ 33.21
$ 1,699,535
73,752 TRB
6.39%
7
OKEx
6.9
$ 15.49
$ 843,104
36,587 TRB
3.17%
8
Bilaxy
3.9
$ 37.97
$ 621,040
26,950 TRB
2.33%
9
Gate.io
7.7
$ 23.042
$ 573,891
24,904 TRB
2.16%
10
VCC Exchange
7.1
$ 34.64
$ 412,113
17,883 TRB
1.55%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 23.044
24h:
11.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo35.35$
365 dias
Precio Actual21%
Precio Naximo108.6$
di semper
Precio Actual3%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 41.1MILLONES de dólares. En las últimas 24 horas ha perdido un 11.42% mientras que en los últimos 7 días ha perdido un 14.16%.

Clasificaciones:
#347Capitalización
#85Precio
#202Volumen 24h
#158Rareza
Global:#212
Capitalización:
41,112,060$ 41.1 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/202526.014$-5.52%
201/11/202527.53$8.19%
331/10/202525.45$5.18%
430/10/202524.20$-9.05%
529/10/202526.61$4.57%
628/10/202525.44$-5.23%
727/10/202526.85$-1.29%
826/10/202527.20$5.18%
925/10/202525.86$1.76%
1024/10/202525.41$4.45%
1123/10/202524.33$3.58%
1222/10/202523.49$-8.30%
1321/10/202525.61$-3.23%
1420/10/202526.47$3.19%
© 2025 by WeCoiners.com
Hecho con amor en Italia