Quantcast

Storj STORJ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.26%

0.325 $0.310 $0.295 $0.279 $0.264 $0.249 $0.234 $0.219 $
Ahora: 0.32$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$

Tendencia de los últimos 60 días-4.12%

0.351 $0.332 $0.313 $0.294 $0.275 $0.256 $0.237 $0.219 $
Ahora: 0.32$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.33$
28/02/2025: 0.33$
27/02/2025: 0.34$
26/02/2025: 0.33$
25/02/2025: 0.34$

Tendencia de los últimos 90 días-28%

0.442 $0.410 $0.378 $0.346 $0.314 $0.282 $0.251 $0.219 $
Ahora: 0.32$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.33$
28/02/2025: 0.33$
27/02/2025: 0.34$
26/02/2025: 0.33$
25/02/2025: 0.34$
24/02/2025: 0.34$
23/02/2025: 0.38$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$
31/01/2025: 0.43$
30/01/2025: 0.43$
29/01/2025: 0.42$
28/01/2025: 0.41$
27/01/2025: 0.43$
26/01/2025: 0.45$

Tendencia de los últimos 180 días-30%

0.718 $0.645 $0.572 $0.499 $0.426 $0.353 $0.280 $0.207 $

Tendencia de los últimos 365 días-40%

0.718 $0.645 $0.572 $0.499 $0.426 $0.353 $0.280 $0.207 $

Enlaces Útiles:

Sitio web:
Storj.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Storj?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en STORJ (24h)
Volumen en %
1
Binance
9.9
$ 0.33
$ 2,215,920
6,836,582 STORJ
30.35%
2
Huobi Global
8.1
$ 0.33
$ 1,645,235
5,075,896 STORJ
22.54%
3
Hoo.com
4.4
$ 0.77
$ 1,118,069
3,449,480 STORJ
15.32%
4
OKEx
6.9
$ 0.46
$ 1,080,627
3,333,964 STORJ
14.80%
5
HitBTC
6.4
$ 0.33
$ 274,261
846,155 STORJ
3.76%
6
Gate.io
7.7
$ 0.33
$ 186,740
576,133 STORJ
2.56%
7
Coinbase
9.5
$ 0.36
$ 145,323
448,352 STORJ
1.99%
8
BitMart
3.0
$ 0.33
$ 140,293
432,836 STORJ
1.92%
9
Bilaxy
3.9
$ 1.47
$ 89,319
275,569 STORJ
1.22%
10
Big.ONE
5.9
$ 0.58
$ 78,870
243,333 STORJ
1.08%
11
VCC Exchange
7.1
$ 1.18
$ 77,848
240,179 STORJ
1.07%
12
ZB.com
5.0
$ 1.45
$ 72,389
223,336 STORJ
0.99%
13
CoinEx
5.4
$ 0.33
$ 54,847
169,215 STORJ
0.75%
14
BiKi
6.3
$ 0.72
$ 44,289
136,641 STORJ
0.61%
15
Coinbit
6.0
$ 1.21
$ 37,019
114,214 STORJ
0.51%
16
LATOKEN
4.6
$ 0.31
$ 28,662
88,431 STORJ
0.39%
17
Crypto.com Exchange
7.3
$ 0.33
$ 6,126
18,902 STORJ
0.08%
18
Poloniex
7.6
$ 0.26
$ 2,097
6,470 STORJ
0.03%
19
Hotbit
4.0
$ 0.80
$ 1,303
4,021 STORJ
0.02%
20
Upbit
6.0
$ 0.92
$ 820.2
2,530 STORJ
0.01%
21
Binance.US
8.1
$ 0.33
$ 50.89
157.0 STORJ
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Precio Actual:
$ 0.32
24h:
3.89%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo0.33$
365 dias
Precio Actual42%
Precio Naximo0.77$
di semper
Precio Actual8%
Precio Naximo3.91$

Storj es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 130.6MILLONES de dólares. En las últimas 24 horas ha ganado un 3.89% mientras que en los últimos 7 días ha ganado un 5.50%.

Clasificaciones:
#216Capitalización
#376Precio
#131Volumen 24h
#1095Rareza
Global:#130
Capitalización:
130,655,335$ 130.6 MILLONES
Volumen 24h:
11,897,300$ 11.8 MILLONES
Cantidad en circulación:
403,099,552STORJ403.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
125/04/20250.31$0.15%
224/04/20250.31$0.59%
323/04/20250.31$-0.68%
422/04/20250.31$6.67%
521/04/20250.29$-2.53%
620/04/20250.30$-2.38%
719/04/20250.31$4.35%
818/04/20250.29$2.91%
917/04/20250.29$5.17%
1016/04/20250.27$4.37%
1115/04/20250.26$0.62%
1214/04/20250.26$-2.59%
1313/04/20250.27$-5.38%
1412/04/20250.28$4.97%
© 2023 by WeCoiners.com
Hecho con amor en Italia