Storj STORJ

90 days
60 days
30 days

Trend over the last 30 days-29%

0.078 $0.073 $0.069 $0.065 $0.060 $0.056 $0.052 $0.047 $
Now: 0.050$
29/07/2026: 0.050$
28/07/2026: 0.055$
27/07/2026: 0.061$
26/07/2026: 0.075$
25/07/2026: 0.074$
24/07/2026: 0.073$
23/07/2026: 0.073$
22/07/2026: 0.075$
21/07/2026: 0.075$
20/07/2026: 0.075$
19/07/2026: 0.073$
18/07/2026: 0.074$
17/07/2026: 0.075$
16/07/2026: 0.075$
15/07/2026: 0.075$
14/07/2026: 0.074$
13/07/2026: 0.072$
12/07/2026: 0.075$
11/07/2026: 0.077$
10/07/2026: 0.076$
09/07/2026: 0.075$
08/07/2026: 0.076$
07/07/2026: 0.073$
06/07/2026: 0.078$
05/07/2026: 0.075$
04/07/2026: 0.078$
03/07/2026: 0.077$
02/07/2026: 0.075$
01/07/2026: 0.074$
30/06/2026: 0.071$

Trend over the last 60 days-47%

0.093 $0.086 $0.080 $0.073 $0.067 $0.060 $0.054 $0.047 $
Now: 0.050$
29/07/2026: 0.050$
28/07/2026: 0.055$
27/07/2026: 0.061$
26/07/2026: 0.075$
25/07/2026: 0.074$
24/07/2026: 0.073$
23/07/2026: 0.073$
22/07/2026: 0.075$
21/07/2026: 0.075$
20/07/2026: 0.075$
19/07/2026: 0.073$
18/07/2026: 0.074$
17/07/2026: 0.075$
16/07/2026: 0.075$
15/07/2026: 0.075$
14/07/2026: 0.074$
13/07/2026: 0.072$
12/07/2026: 0.075$
11/07/2026: 0.077$
10/07/2026: 0.076$
09/07/2026: 0.075$
08/07/2026: 0.076$
07/07/2026: 0.073$
06/07/2026: 0.078$
05/07/2026: 0.075$
04/07/2026: 0.078$
03/07/2026: 0.077$
02/07/2026: 0.075$
01/07/2026: 0.074$
30/06/2026: 0.071$
29/06/2026: 0.073$
28/06/2026: 0.073$
27/06/2026: 0.073$
26/06/2026: 0.073$
25/06/2026: 0.072$
24/06/2026: 0.074$
23/06/2026: 0.073$
22/06/2026: 0.075$
21/06/2026: 0.077$
20/06/2026: 0.079$
19/06/2026: 0.076$
18/06/2026: 0.075$
17/06/2026: 0.078$
16/06/2026: 0.079$
15/06/2026: 0.079$
14/06/2026: 0.079$
13/06/2026: 0.078$
12/06/2026: 0.076$
11/06/2026: 0.078$
10/06/2026: 0.074$
09/06/2026: 0.077$
08/06/2026: 0.081$
07/06/2026: 0.076$
06/06/2026: 0.075$
05/06/2026: 0.078$
04/06/2026: 0.084$
03/06/2026: 0.090$
02/06/2026: 0.089$
01/06/2026: 0.094$
31/05/2026: 0.094$

Trend over the last 90 days-47%

0.133 $0.121 $0.108 $0.096 $0.084 $0.072 $0.059 $0.047 $
Now: 0.050$
29/07/2026: 0.050$
28/07/2026: 0.055$
27/07/2026: 0.061$
26/07/2026: 0.075$
25/07/2026: 0.074$
24/07/2026: 0.073$
23/07/2026: 0.073$
22/07/2026: 0.075$
21/07/2026: 0.075$
20/07/2026: 0.075$
19/07/2026: 0.073$
18/07/2026: 0.074$
17/07/2026: 0.075$
16/07/2026: 0.075$
15/07/2026: 0.075$
14/07/2026: 0.074$
13/07/2026: 0.072$
12/07/2026: 0.075$
11/07/2026: 0.077$
10/07/2026: 0.076$
09/07/2026: 0.075$
08/07/2026: 0.076$
07/07/2026: 0.073$
06/07/2026: 0.078$
05/07/2026: 0.075$
04/07/2026: 0.078$
03/07/2026: 0.077$
02/07/2026: 0.075$
01/07/2026: 0.074$
30/06/2026: 0.071$
29/06/2026: 0.073$
28/06/2026: 0.073$
27/06/2026: 0.073$
26/06/2026: 0.073$
25/06/2026: 0.072$
24/06/2026: 0.074$
23/06/2026: 0.073$
22/06/2026: 0.075$
21/06/2026: 0.077$
20/06/2026: 0.079$
19/06/2026: 0.076$
18/06/2026: 0.075$
17/06/2026: 0.078$
16/06/2026: 0.079$
15/06/2026: 0.079$
14/06/2026: 0.079$
13/06/2026: 0.078$
12/06/2026: 0.076$
11/06/2026: 0.078$
10/06/2026: 0.074$
09/06/2026: 0.077$
08/06/2026: 0.081$
07/06/2026: 0.076$
06/06/2026: 0.075$
05/06/2026: 0.078$
04/06/2026: 0.084$
03/06/2026: 0.090$
02/06/2026: 0.089$
01/06/2026: 0.094$
31/05/2026: 0.094$
30/05/2026: 0.093$
29/05/2026: 0.094$
28/05/2026: 0.10$
27/05/2026: 0.11$
26/05/2026: 0.10$
25/05/2026: 0.10$
24/05/2026: 0.10$
23/05/2026: 0.11$
22/05/2026: 0.11$
21/05/2026: 0.12$
20/05/2026: 0.11$
19/05/2026: 0.12$
18/05/2026: 0.11$
17/05/2026: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.14$
14/05/2026: 0.11$
13/05/2026: 0.11$
12/05/2026: 0.11$
11/05/2026: 0.11$
10/05/2026: 0.11$
09/05/2026: 0.12$
08/05/2026: 0.12$
07/05/2026: 0.11$
06/05/2026: 0.12$
05/05/2026: 0.10$
04/05/2026: 0.098$
03/05/2026: 0.096$
02/05/2026: 0.097$
01/05/2026: 0.096$

Trend over the last 180 days-52%

0.138 $0.124 $0.111 $0.098 $0.085 $0.071 $0.058 $0.045 $

Trend over the last 365 days-82%

0.281 $0.247 $0.213 $0.180 $0.146 $0.112 $0.078 $0.045 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Storj?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STORJ (24h)
Volume in %
1
9.9
$ 0.052
$ 1,088,094
21,798,943 STORJ
49.80%
2
8.1
$ 0.050
$ 423,185
8,478,113 STORJ
19.37%
3
4.4
$ 0.77
$ 172,180
3,449,480 STORJ
7.88%
4
6.9
$ 0.46
$ 166,414
3,333,964 STORJ
7.62%
5
6.4
$ 0.050
$ 85,719
1,717,300 STORJ
3.92%
6
7.7
$ 0.050
$ 74,400
1,490,535 STORJ
3.41%
7
3.0
$ 0.074
$ 55,833
1,118,574 STORJ
2.56%
8
5.4
$ 0.052
$ 26,966
540,252 STORJ
1.23%
9
4.6
$ 0.10
$ 19,632
393,314 STORJ
0.90%
10
3.9
$ 1.47
$ 13,755
275,569 STORJ
0.63%
11
5.9
$ 0.58
$ 12,145
243,333 STORJ
0.56%
12
7.1
$ 1.18
$ 11,988
240,179 STORJ
0.55%
13
5.0
$ 1.45
$ 11,147
223,336 STORJ
0.51%
14
9.5
$ 0.28
$ 9,953
199,408 STORJ
0.46%
15
6.3
$ 0.72
$ 6,820
136,641 STORJ
0.31%
16
6.0
$ 1.21
$ 5,700
114,214 STORJ
0.26%
17
7.6
$ 0.26
$ 323.0
6,470 STORJ
0.01%
18
7.3
$ 0.26
$ 201.9
4,044 STORJ
0.01%
19
4.0
$ 0.80
$ 200.7
4,021 STORJ
0.01%
20
6.0
$ 0.92
$ 126.3
2,530 STORJ
0.01%
21
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
22
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
8.1
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Current Price:
$ 0.050
24h:
0.62%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price0.092$
365 days
Current Price17%
Maximum Price0.29$
ever
Current Price1%
Maximum Price3.91$

Storj is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 21.2MILLION dollars. In the last 24 hours it has gained 0.62% while in the last 7 days it has lost 31.66%.

Rankings:
#402Capitalization
#639Price
#131Volume 24h
#1093Rarity
Global:#208
Capitalization:
21,213,862$ 21.2 MILLION
Volume 24h:
11,897,300$ 11.8 MILLION
Circulating Supply:
424,999,998STORJ424.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.050$-9.50%
228/07/20260.055$-10.18%
327/07/20260.061$-18.24%
426/07/20260.075$1.51%
525/07/20260.074$1.22%
624/07/20260.073$-0.54%
723/07/20260.073$-2.76%
822/07/20260.075$-0.44%
921/07/20260.075$0.52%
1020/07/20260.075$2.46%
1119/07/20260.073$-0.39%
1218/07/20260.074$-1.48%
1317/07/20260.075$-0.65%
1416/07/20260.075$0.63%