Storj STORJ

90 days
60 days
30 days

Trend over the last 30 days-34%

0.136 $0.127 $0.118 $0.108 $0.099 $0.090 $0.081 $0.072 $
Now: 0.077$
06/06/2026: 0.075$
05/06/2026: 0.078$
04/06/2026: 0.084$
03/06/2026: 0.090$
02/06/2026: 0.089$
01/06/2026: 0.094$
31/05/2026: 0.094$
30/05/2026: 0.093$
29/05/2026: 0.094$
28/05/2026: 0.10$
27/05/2026: 0.11$
26/05/2026: 0.10$
25/05/2026: 0.10$
24/05/2026: 0.10$
23/05/2026: 0.11$
22/05/2026: 0.11$
21/05/2026: 0.12$
20/05/2026: 0.11$
19/05/2026: 0.12$
18/05/2026: 0.11$
17/05/2026: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.14$
14/05/2026: 0.11$
13/05/2026: 0.11$
12/05/2026: 0.11$
11/05/2026: 0.11$
10/05/2026: 0.11$
09/05/2026: 0.12$
08/05/2026: 0.12$

Trend over the last 60 days-19%

0.136 $0.127 $0.118 $0.108 $0.099 $0.090 $0.081 $0.072 $
Now: 0.077$
06/06/2026: 0.075$
05/06/2026: 0.078$
04/06/2026: 0.084$
03/06/2026: 0.090$
02/06/2026: 0.089$
01/06/2026: 0.094$
31/05/2026: 0.094$
30/05/2026: 0.093$
29/05/2026: 0.094$
28/05/2026: 0.10$
27/05/2026: 0.11$
26/05/2026: 0.10$
25/05/2026: 0.10$
24/05/2026: 0.10$
23/05/2026: 0.11$
22/05/2026: 0.11$
21/05/2026: 0.12$
20/05/2026: 0.11$
19/05/2026: 0.12$
18/05/2026: 0.11$
17/05/2026: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.14$
14/05/2026: 0.11$
13/05/2026: 0.11$
12/05/2026: 0.11$
11/05/2026: 0.11$
10/05/2026: 0.11$
09/05/2026: 0.12$
08/05/2026: 0.12$
07/05/2026: 0.11$
06/05/2026: 0.12$
05/05/2026: 0.10$
04/05/2026: 0.098$
03/05/2026: 0.096$
02/05/2026: 0.097$
01/05/2026: 0.096$
30/04/2026: 0.096$
29/04/2026: 0.097$
28/04/2026: 0.099$
27/04/2026: 0.098$
26/04/2026: 0.10$
25/04/2026: 0.10$
24/04/2026: 0.10$
23/04/2026: 0.100$
22/04/2026: 0.10$
21/04/2026: 0.10$
20/04/2026: 0.10$
19/04/2026: 0.10$
18/04/2026: 0.10$
17/04/2026: 0.11$
16/04/2026: 0.10$
15/04/2026: 0.10$
14/04/2026: 0.097$
13/04/2026: 0.098$
12/04/2026: 0.098$
11/04/2026: 0.099$
10/04/2026: 0.098$
09/04/2026: 0.096$
08/04/2026: 0.096$

Trend over the last 90 days-14%

0.136 $0.127 $0.118 $0.108 $0.099 $0.090 $0.081 $0.072 $
Now: 0.077$
06/06/2026: 0.075$
05/06/2026: 0.078$
04/06/2026: 0.084$
03/06/2026: 0.090$
02/06/2026: 0.089$
01/06/2026: 0.094$
31/05/2026: 0.094$
30/05/2026: 0.093$
29/05/2026: 0.094$
28/05/2026: 0.10$
27/05/2026: 0.11$
26/05/2026: 0.10$
25/05/2026: 0.10$
24/05/2026: 0.10$
23/05/2026: 0.11$
22/05/2026: 0.11$
21/05/2026: 0.12$
20/05/2026: 0.11$
19/05/2026: 0.12$
18/05/2026: 0.11$
17/05/2026: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.14$
14/05/2026: 0.11$
13/05/2026: 0.11$
12/05/2026: 0.11$
11/05/2026: 0.11$
10/05/2026: 0.11$
09/05/2026: 0.12$
08/05/2026: 0.12$
07/05/2026: 0.11$
06/05/2026: 0.12$
05/05/2026: 0.10$
04/05/2026: 0.098$
03/05/2026: 0.096$
02/05/2026: 0.097$
01/05/2026: 0.096$
30/04/2026: 0.096$
29/04/2026: 0.097$
28/04/2026: 0.099$
27/04/2026: 0.098$
26/04/2026: 0.10$
25/04/2026: 0.10$
24/04/2026: 0.10$
23/04/2026: 0.100$
22/04/2026: 0.10$
21/04/2026: 0.10$
20/04/2026: 0.10$
19/04/2026: 0.10$
18/04/2026: 0.10$
17/04/2026: 0.11$
16/04/2026: 0.10$
15/04/2026: 0.10$
14/04/2026: 0.097$
13/04/2026: 0.098$
12/04/2026: 0.098$
11/04/2026: 0.099$
10/04/2026: 0.098$
09/04/2026: 0.096$
08/04/2026: 0.096$
07/04/2026: 0.094$
06/04/2026: 0.096$
05/04/2026: 0.093$
04/04/2026: 0.095$
03/04/2026: 0.092$
02/04/2026: 0.091$
01/04/2026: 0.094$
31/03/2026: 0.091$
30/03/2026: 0.091$
29/03/2026: 0.088$
28/03/2026: 0.088$
27/03/2026: 0.094$
26/03/2026: 0.096$
25/03/2026: 0.10$
24/03/2026: 0.10$
23/03/2026: 0.10$
22/03/2026: 0.094$
21/03/2026: 0.099$
20/03/2026: 0.10$
19/03/2026: 0.10$
18/03/2026: 0.100$
17/03/2026: 0.10$
16/03/2026: 0.10$
15/03/2026: 0.097$
14/03/2026: 0.096$
13/03/2026: 0.097$
12/03/2026: 0.096$
11/03/2026: 0.095$
10/03/2026: 0.089$
09/03/2026: 0.089$

Trend over the last 180 days-47%

0.162 $0.149 $0.135 $0.122 $0.108 $0.095 $0.081 $0.068 $

Trend over the last 365 days-70%

0.315 $0.280 $0.244 $0.209 $0.174 $0.139 $0.103 $0.068 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Storj?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STORJ (24h)
Volume in %
1
8.1
$ 0.076
$ 940,027
12,259,639 STORJ
44.13%
2
9.9
$ 0.079
$ 347,257
4,528,865 STORJ
16.30%
3
4.4
$ 0.77
$ 264,494
3,449,480 STORJ
12.42%
4
6.9
$ 0.46
$ 255,637
3,333,964 STORJ
12.00%
5
6.4
$ 0.076
$ 99,410
1,296,493 STORJ
4.67%
6
3.0
$ 0.076
$ 85,458
1,114,526 STORJ
4.01%
7
3.9
$ 1.47
$ 21,129
275,569 STORJ
0.99%
8
5.9
$ 0.58
$ 18,657
243,333 STORJ
0.88%
9
7.1
$ 1.18
$ 18,416
240,179 STORJ
0.86%
10
5.4
$ 0.080
$ 17,152
223,703 STORJ
0.81%
11
5.0
$ 1.45
$ 17,124
223,336 STORJ
0.80%
12
9.5
$ 0.28
$ 15,289
199,408 STORJ
0.72%
13
6.3
$ 0.72
$ 10,477
136,641 STORJ
0.49%
14
6.0
$ 1.21
$ 8,757
114,214 STORJ
0.41%
15
4.6
$ 0.30
$ 6,667
86,957 STORJ
0.31%
16
7.7
$ 0.079
$ 2,845
37,113 STORJ
0.13%
17
7.6
$ 0.26
$ 496.1
6,470 STORJ
0.02%
18
7.3
$ 0.26
$ 310.1
4,044 STORJ
0.01%
19
4.0
$ 0.80
$ 308.4
4,021 STORJ
0.01%
20
6.0
$ 0.92
$ 194.0
2,530 STORJ
0.01%
21
8.1
$ 0.080
$ 96.31
1,256 STORJ
0.00%
22
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Current Price:
$ 0.077
24h:
1.58%
Current price in relation to the maximum price:
30 days
Current Price50%
Maximum Price0.15$
365 days
Current Price23%
Maximum Price0.33$
ever
Current Price1%
Maximum Price3.91$

Storj is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 32.5MILLION dollars. In the last 24 hours it has gained 1.58% while in the last 7 days it has lost 18.82%.

Rankings:
#342Capitalization
#556Price
#131Volume 24h
#1094Rarity
Global:#183
Capitalization:
32,587,554$ 32.5 MILLION
Volume 24h:
11,897,300$ 11.8 MILLION
Circulating Supply:
424,999,998STORJ424.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.075$-3.70%
205/06/20260.078$-6.96%
304/06/20260.084$-6.27%
403/06/20260.090$0.51%
502/06/20260.089$-5.35%
601/06/20260.094$0.04%
731/05/20260.094$1.30%
830/05/20260.093$-0.80%
929/05/20260.094$-6.55%
1028/05/20260.10$-4.94%
1127/05/20260.11$4.32%
1226/05/20260.10$-2.24%
1325/05/20260.10$1.71%
1424/05/20260.10$-3.56%