Quantcast

Solana SOL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.55%

163.4 $156.9 $150.5 $144.1 $137.7 $131.2 $124.8 $118.4 $
Ahora: 142.9$
18/09/2024: 131.6$
17/09/2024: 132.8$
16/09/2024: 131.6$
15/09/2024: 132.4$
14/09/2024: 137.5$
13/09/2024: 139.2$
12/09/2024: 135.9$
11/09/2024: 132.7$
10/09/2024: 135.8$
09/09/2024: 135.7$
08/09/2024: 129.7$
07/09/2024: 127.5$
06/09/2024: 124.6$
05/09/2024: 129.6$
04/09/2024: 134.5$
03/09/2024: 130.3$
02/09/2024: 134.4$
01/09/2024: 134.0$
31/08/2024: 136.6$
30/08/2024: 137.1$
29/08/2024: 140.2$
28/08/2024: 144.1$
27/08/2024: 149.3$
26/08/2024: 158.0$
25/08/2024: 161.7$
24/08/2024: 158.7$
23/08/2024: 152.2$
22/08/2024: 143.6$
21/08/2024: 143.8$
20/08/2024: 143.7$

Tendencia de los últimos 60 días-22%

185.5 $175.9 $166.3 $156.8 $147.2 $137.6 $128.0 $118.4 $
Ahora: 142.9$
18/09/2024: 131.6$
17/09/2024: 132.8$
16/09/2024: 131.6$
15/09/2024: 132.4$
14/09/2024: 137.5$
13/09/2024: 139.2$
12/09/2024: 135.9$
11/09/2024: 132.7$
10/09/2024: 135.8$
09/09/2024: 135.7$
08/09/2024: 129.7$
07/09/2024: 127.5$
06/09/2024: 124.6$
05/09/2024: 129.6$
04/09/2024: 134.5$
03/09/2024: 130.3$
02/09/2024: 134.4$
01/09/2024: 134.0$
31/08/2024: 136.6$
30/08/2024: 137.1$
29/08/2024: 140.2$
28/08/2024: 144.1$
27/08/2024: 149.3$
26/08/2024: 158.0$
25/08/2024: 161.7$
24/08/2024: 158.7$
23/08/2024: 152.2$
22/08/2024: 143.6$
21/08/2024: 143.8$
20/08/2024: 143.7$
19/08/2024: 144.3$
18/08/2024: 145.8$
17/08/2024: 141.4$
16/08/2024: 140.4$
15/08/2024: 141.2$
14/08/2024: 144.5$
13/08/2024: 147.6$
12/08/2024: 144.1$
11/08/2024: 144.2$
10/08/2024: 154.9$
09/08/2024: 151.9$
08/08/2024: 160.0$
07/08/2024: 146.9$
06/08/2024: 147.5$
05/08/2024: 131.2$
04/08/2024: 141.3$
03/08/2024: 143.3$
02/08/2024: 155.1$
01/08/2024: 166.6$
31/07/2024: 173.9$
30/07/2024: 179.6$
29/07/2024: 183.5$
28/07/2024: 185.0$
27/07/2024: 185.8$
26/07/2024: 183.0$
25/07/2024: 173.0$
24/07/2024: 178.3$
23/07/2024: 174.2$
22/07/2024: 181.0$
21/07/2024: 184.5$

Tendencia de los últimos 90 días+6.66%

185.5 $175.9 $166.3 $156.8 $147.2 $137.6 $128.0 $118.4 $
Ahora: 142.9$
18/09/2024: 131.6$
17/09/2024: 132.8$
16/09/2024: 131.6$
15/09/2024: 132.4$
14/09/2024: 137.5$
13/09/2024: 139.2$
12/09/2024: 135.9$
11/09/2024: 132.7$
10/09/2024: 135.8$
09/09/2024: 135.7$
08/09/2024: 129.7$
07/09/2024: 127.5$
06/09/2024: 124.6$
05/09/2024: 129.6$
04/09/2024: 134.5$
03/09/2024: 130.3$
02/09/2024: 134.4$
01/09/2024: 134.0$
31/08/2024: 136.6$
30/08/2024: 137.1$
29/08/2024: 140.2$
28/08/2024: 144.1$
27/08/2024: 149.3$
26/08/2024: 158.0$
25/08/2024: 161.7$
24/08/2024: 158.7$
23/08/2024: 152.2$
22/08/2024: 143.6$
21/08/2024: 143.8$
20/08/2024: 143.7$
19/08/2024: 144.3$
18/08/2024: 145.8$
17/08/2024: 141.4$
16/08/2024: 140.4$
15/08/2024: 141.2$
14/08/2024: 144.5$
13/08/2024: 147.6$
12/08/2024: 144.1$
11/08/2024: 144.2$
10/08/2024: 154.9$
09/08/2024: 151.9$
08/08/2024: 160.0$
07/08/2024: 146.9$
06/08/2024: 147.5$
05/08/2024: 131.2$
04/08/2024: 141.3$
03/08/2024: 143.3$
02/08/2024: 155.1$
01/08/2024: 166.6$
31/07/2024: 173.9$
30/07/2024: 179.6$
29/07/2024: 183.5$
28/07/2024: 185.0$
27/07/2024: 185.8$
26/07/2024: 183.0$
25/07/2024: 173.0$
24/07/2024: 178.3$
23/07/2024: 174.2$
22/07/2024: 181.0$
21/07/2024: 184.5$
20/07/2024: 174.6$
19/07/2024: 169.0$
18/07/2024: 158.4$
17/07/2024: 156.6$
16/07/2024: 161.2$
15/07/2024: 156.8$
14/07/2024: 148.0$
13/07/2024: 140.3$
12/07/2024: 138.4$
11/07/2024: 136.3$
10/07/2024: 141.3$
09/07/2024: 142.6$
08/07/2024: 140.5$
07/07/2024: 135.1$
06/07/2024: 143.2$
05/07/2024: 135.6$
04/07/2024: 134.6$
03/07/2024: 141.5$
02/07/2024: 154.0$
01/07/2024: 147.4$
30/06/2024: 144.2$
29/06/2024: 141.0$
28/06/2024: 140.6$
27/06/2024: 150.1$
26/06/2024: 137.6$
25/06/2024: 137.5$
24/06/2024: 131.3$
23/06/2024: 130.4$
22/06/2024: 134.5$
21/06/2024: 134.0$

Tendencia de los últimos 180 días-18%

205.4 $192.1 $178.8 $165.5 $152.1 $138.8 $125.5 $112.1 $

Tendencia de los últimos 365 días+600%

194.7 $169.3 $143.9 $118.6 $93.2 $67.8 $42.4 $17.1 $

Enlaces Útiles:

Sitio web:
Solana.com
Principal Explorador de Bloques:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar Solana?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SOL (24h)
Volumen en %
1
Binance
9.9
$ 143.6
$ 609,507,278
4,264,376 SOL
73.15%
2
Hoo.com
4.4
$ 43.00
$ 78,219,585
547,258 SOL
9.39%
3
Gate.io
7.7
$ 143.1
$ 42,719,463
298,883 SOL
5.13%
4
OKEx
6.9
$ 32.62
$ 24,817,827
173,636 SOL
2.98%
5
Crypto.com Exchange
7.3
$ 143.2
$ 19,896,921
139,207 SOL
2.39%
6
CoinEx
5.4
$ 143.2
$ 19,203,393
134,355 SOL
2.30%
7
Huobi Global
8.1
$ 142.0
$ 12,508,920
87,517 SOL
1.50%
8
AscendEX
6.3
$ 143.4
$ 9,436,738
66,023 SOL
1.13%
9
Bitfinex
8.0
$ 143.3
$ 6,648,667
46,516 SOL
0.80%
10
VCC Exchange
7.1
$ 138.3
$ 4,248,708
29,725 SOL
0.51%
11
Bilaxy
3.9
$ 143.8
$ 3,098,971
21,681 SOL
0.37%
12
Binance.US
8.1
$ 142.7
$ 1,430,450
10,008 SOL
0.17%
13
Hotbit
4.0
$ 28.25
$ 1,281,181
8,963 SOL
0.15%
14
HitBTC
6.4
$ 143.4
$ 224,219
1,568 SOL
0.03%
15
Bithumb Global
5.1
$ 11.49
$ 571.7
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 309.5
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 138.2
$ 1.43
0.0100 SOL
0.00%
Precio Actual:
$ 142.9
24h:
8.63%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo162.5$
365 dias
Precio Actual68%
Precio Naximo209.8$
di semper
Precio Actual55%
Precio Naximo259.8$

Solana es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 54.8MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 8.63% mientras que en los últimos 7 días ha ganado un 5.17%.

Clasificaciones:
#10Capitalización
#41Precio
#17Volumen 24h
#1076Rareza
Global:#7
Capitalización:
54,889,322,902$ 54.8 MIL MILLONES
Volumen 24h:
269,204,000$ 269.2 MILLONES
Cantidad en circulación:
384,029,425SOL384.0 MILLONES
Disponibilidad Máxima:
488,631,008SOL488.6 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/2024131.6$-0.95%
217/09/2024132.8$0.98%
316/09/2024131.6$-0.63%
415/09/2024132.4$-3.70%
514/09/2024137.5$-1.24%
613/09/2024139.2$2.42%
712/09/2024135.9$2.39%
811/09/2024132.7$-2.26%
910/09/2024135.8$0.10%
1009/09/2024135.7$4.60%
1108/09/2024129.7$1.74%
1207/09/2024127.5$2.31%
1306/09/2024124.6$-3.82%
1405/09/2024129.6$-3.66%
© 2023 by WeCoiners.com
Hecho con amor en Italia