Quantcast

Solana SOL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

148.5 $143.0 $137.5 $132.0 $126.6 $121.1 $115.6 $110.1 $
Ahora: 115.9$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$
16/03/2025: 126.4$
15/03/2025: 135.9$
14/03/2025: 135.7$
13/03/2025: 123.6$
12/03/2025: 126.8$
11/03/2025: 126.4$
10/03/2025: 119.4$
09/03/2025: 127.0$
08/03/2025: 137.6$
07/03/2025: 142.4$
06/03/2025: 144.7$
05/03/2025: 146.6$
04/03/2025: 144.3$

Tendencia de los últimos 60 días-41%

212.6 $198.0 $183.4 $168.7 $154.1 $139.4 $124.8 $110.1 $
Ahora: 115.9$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$
16/03/2025: 126.4$
15/03/2025: 135.9$
14/03/2025: 135.7$
13/03/2025: 123.6$
12/03/2025: 126.8$
11/03/2025: 126.4$
10/03/2025: 119.4$
09/03/2025: 127.0$
08/03/2025: 137.6$
07/03/2025: 142.4$
06/03/2025: 144.7$
05/03/2025: 146.6$
04/03/2025: 144.3$
03/03/2025: 143.7$
02/03/2025: 177.8$
01/03/2025: 143.1$
28/02/2025: 147.2$
27/02/2025: 137.8$
26/02/2025: 137.1$
25/02/2025: 144.8$
24/02/2025: 144.6$
23/02/2025: 168.2$
22/02/2025: 173.1$
21/02/2025: 168.9$
20/02/2025: 174.0$
19/02/2025: 168.6$
18/02/2025: 168.3$
17/02/2025: 179.3$
16/02/2025: 188.6$
15/02/2025: 194.3$
14/02/2025: 198.7$
13/02/2025: 194.6$
12/02/2025: 196.8$
11/02/2025: 198.3$
10/02/2025: 200.0$
09/02/2025: 198.1$
08/02/2025: 198.8$
07/02/2025: 189.3$
06/02/2025: 190.8$
05/02/2025: 196.4$
04/02/2025: 205.5$
03/02/2025: 216.5$
02/02/2025: 197.6$

Tendencia de los últimos 90 días-46%

255.0 $234.3 $213.6 $192.9 $172.2 $151.5 $130.8 $110.1 $
Ahora: 115.9$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$
16/03/2025: 126.4$
15/03/2025: 135.9$
14/03/2025: 135.7$
13/03/2025: 123.6$
12/03/2025: 126.8$
11/03/2025: 126.4$
10/03/2025: 119.4$
09/03/2025: 127.0$
08/03/2025: 137.6$
07/03/2025: 142.4$
06/03/2025: 144.7$
05/03/2025: 146.6$
04/03/2025: 144.3$
03/03/2025: 143.7$
02/03/2025: 177.8$
01/03/2025: 143.1$
28/02/2025: 147.2$
27/02/2025: 137.8$
26/02/2025: 137.1$
25/02/2025: 144.8$
24/02/2025: 144.6$
23/02/2025: 168.2$
22/02/2025: 173.1$
21/02/2025: 168.9$
20/02/2025: 174.0$
19/02/2025: 168.6$
18/02/2025: 168.3$
17/02/2025: 179.3$
16/02/2025: 188.6$
15/02/2025: 194.3$
14/02/2025: 198.7$
13/02/2025: 194.6$
12/02/2025: 196.8$
11/02/2025: 198.3$
10/02/2025: 200.0$
09/02/2025: 198.1$
08/02/2025: 198.8$
07/02/2025: 189.3$
06/02/2025: 190.8$
05/02/2025: 196.4$
04/02/2025: 205.5$
03/02/2025: 216.5$
02/02/2025: 197.6$
01/02/2025: 215.5$
31/01/2025: 230.5$
30/01/2025: 240.4$
29/01/2025: 232.6$
28/01/2025: 226.9$
27/01/2025: 235.9$
26/01/2025: 248.4$
25/01/2025: 258.8$
24/01/2025: 255.5$
23/01/2025: 250.5$
22/01/2025: 262.6$
21/01/2025: 251.4$
20/01/2025: 249.4$
19/01/2025: 244.9$
18/01/2025: 255.1$
17/01/2025: 219.5$
16/01/2025: 209.3$
15/01/2025: 204.3$
14/01/2025: 188.8$
13/01/2025: 182.9$
12/01/2025: 187.0$
11/01/2025: 188.9$
10/01/2025: 188.9$
09/01/2025: 187.3$
08/01/2025: 197.2$
07/01/2025: 203.7$
06/01/2025: 218.5$
05/01/2025: 214.5$
04/01/2025: 216.8$
03/01/2025: 216.9$

Tendencia de los últimos 180 días-18%

264.5 $241.6 $218.8 $195.9 $173.0 $150.1 $127.2 $104.3 $

Tendencia de los últimos 365 días-37%

264.5 $241.6 $218.8 $195.9 $173.0 $150.1 $127.2 $104.3 $

Enlaces Útiles:

Sitio web:
Solana.com
Principal Explorador de Bloques:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar Solana?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SOL (24h)
Volumen en %
1
Binance
9.9
$ 115.7
$ 1,008,775,816
8,702,344 SOL
72.06%
2
Gate.io
7.7
$ 115.4
$ 114,678,076
989,286 SOL
8.19%
3
Crypto.com Exchange
7.3
$ 115.3
$ 73,515,898
634,195 SOL
5.25%
4
Hoo.com
4.4
$ 43.00
$ 63,438,147
547,258 SOL
4.53%
5
Huobi Global
8.1
$ 115.1
$ 36,548,438
315,290 SOL
2.61%
6
CoinEx
5.4
$ 115.6
$ 24,827,946
214,181 SOL
1.77%
7
AscendEX
6.3
$ 115.6
$ 23,286,091
200,880 SOL
1.66%
8
OKEx
6.9
$ 32.62
$ 20,127,912
173,636 SOL
1.44%
9
Bitfinex
8.0
$ 115.3
$ 16,037,958
138,353 SOL
1.15%
10
Bilaxy
3.9
$ 115.5
$ 12,866,983
110,998 SOL
0.92%
11
VCC Exchange
7.1
$ 138.3
$ 3,445,814
29,725 SOL
0.25%
12
Hotbit
4.0
$ 28.25
$ 1,039,072
8,963 SOL
0.07%
13
Binance.US
8.1
$ 115.4
$ 883,357
7,620 SOL
0.06%
14
HitBTC
6.4
$ 115.6
$ 485,899
4,191 SOL
0.03%
15
Bithumb Global
5.1
$ 11.49
$ 463.7
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 251.0
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 116.6
$ 1.16
0.0100 SOL
0.00%
Precio Actual:
$ 115.9
24h:
7.30%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo153.1$
365 dias
Precio Actual39%
Precio Naximo294.5$
di semper
Precio Actual39%
Precio Naximo294.5$

Solana es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 44.5MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 7.30% mientras que en los últimos 7 días ha perdido un 16.66%.

Clasificaciones:
#13Capitalización
#41Precio
#17Volumen 24h
#1075Rareza
Global:#8
Capitalización:
44,516,690,242$ 44.5 MIL MILLONES
Volumen 24h:
269,204,000$ 269.2 MILLONES
Cantidad en circulación:
384,029,425SOL384.0 MILLONES
Disponibilidad Máxima:
488,631,008SOL488.6 MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/2025125.1$-1.17%
201/04/2025126.5$0.36%
331/03/2025126.1$0.91%
430/03/2025124.9$1.13%
529/03/2025123.5$-4.98%
628/03/2025130.0$-6.53%
727/03/2025139.1$1.28%
826/03/2025137.3$-4.74%
925/03/2025144.2$2.60%
1024/03/2025140.5$6.93%
1123/03/2025131.4$1.92%
1222/03/2025128.9$0.61%
1321/03/2025128.1$0.41%
1420/03/2025127.6$-5.40%
© 2023 by WeCoiners.com
Hecho con amor en Italia