Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-10%

83.74 $80.21 $76.68 $73.16 $69.63 $66.10 $62.58 $59.05 $
Now: 74.24$
28/06/2026: 70.31$
27/06/2026: 70.96$
26/06/2026: 72.16$
25/06/2026: 67.099$
24/06/2026: 67.86$
23/06/2026: 69.27$
22/06/2026: 72.61$
21/06/2026: 73.30$
20/06/2026: 72.30$
19/06/2026: 68.93$
18/06/2026: 69.39$
17/06/2026: 71.43$
16/06/2026: 73.85$
15/06/2026: 74.50$
14/06/2026: 70.24$
13/06/2026: 69.36$
12/06/2026: 66.59$
11/06/2026: 67.032$
10/06/2026: 62.42$
09/06/2026: 64.98$
08/06/2026: 67.75$
07/06/2026: 64.44$
06/06/2026: 62.16$
05/06/2026: 65.18$
04/06/2026: 67.99$
03/06/2026: 72.64$
02/06/2026: 75.55$
01/06/2026: 80.76$
31/05/2026: 82.28$
30/05/2026: 83.11$

Trend over the last 60 days-10%

96.8 $91.4 $86.0 $80.6 $75.2 $69.8 $64.4 $59.0 $
Now: 74.24$
28/06/2026: 70.31$
27/06/2026: 70.96$
26/06/2026: 72.16$
25/06/2026: 67.099$
24/06/2026: 67.86$
23/06/2026: 69.27$
22/06/2026: 72.61$
21/06/2026: 73.30$
20/06/2026: 72.30$
19/06/2026: 68.93$
18/06/2026: 69.39$
17/06/2026: 71.43$
16/06/2026: 73.85$
15/06/2026: 74.50$
14/06/2026: 70.24$
13/06/2026: 69.36$
12/06/2026: 66.59$
11/06/2026: 67.032$
10/06/2026: 62.42$
09/06/2026: 64.98$
08/06/2026: 67.75$
07/06/2026: 64.44$
06/06/2026: 62.16$
05/06/2026: 65.18$
04/06/2026: 67.99$
03/06/2026: 72.64$
02/06/2026: 75.55$
01/06/2026: 80.76$
31/05/2026: 82.28$
30/05/2026: 83.11$
29/05/2026: 81.88$
28/05/2026: 82.50$
27/05/2026: 82.23$
26/05/2026: 83.84$
25/05/2026: 85.48$
24/05/2026: 84.22$
23/05/2026: 86.20$
22/05/2026: 85.28$
21/05/2026: 87.49$
20/05/2026: 86.20$
19/05/2026: 84.62$
18/05/2026: 85.56$
17/05/2026: 86.86$
16/05/2026: 86.54$
15/05/2026: 89.12$
14/05/2026: 92.72$
13/05/2026: 90.94$
12/05/2026: 94.51$
11/05/2026: 97.38$
10/05/2026: 95.16$
09/05/2026: 93.37$
08/05/2026: 92.32$
07/05/2026: 88.030$
06/05/2026: 89.49$
05/05/2026: 86.58$
04/05/2026: 84.40$
03/05/2026: 84.050$
02/05/2026: 84.57$
01/05/2026: 83.69$
30/04/2026: 82.94$

Trend over the last 90 days-10%

96.8 $91.4 $86.0 $80.6 $75.2 $69.8 $64.4 $59.0 $
Now: 74.24$
28/06/2026: 70.31$
27/06/2026: 70.96$
26/06/2026: 72.16$
25/06/2026: 67.099$
24/06/2026: 67.86$
23/06/2026: 69.27$
22/06/2026: 72.61$
21/06/2026: 73.30$
20/06/2026: 72.30$
19/06/2026: 68.93$
18/06/2026: 69.39$
17/06/2026: 71.43$
16/06/2026: 73.85$
15/06/2026: 74.50$
14/06/2026: 70.24$
13/06/2026: 69.36$
12/06/2026: 66.59$
11/06/2026: 67.032$
10/06/2026: 62.42$
09/06/2026: 64.98$
08/06/2026: 67.75$
07/06/2026: 64.44$
06/06/2026: 62.16$
05/06/2026: 65.18$
04/06/2026: 67.99$
03/06/2026: 72.64$
02/06/2026: 75.55$
01/06/2026: 80.76$
31/05/2026: 82.28$
30/05/2026: 83.11$
29/05/2026: 81.88$
28/05/2026: 82.50$
27/05/2026: 82.23$
26/05/2026: 83.84$
25/05/2026: 85.48$
24/05/2026: 84.22$
23/05/2026: 86.20$
22/05/2026: 85.28$
21/05/2026: 87.49$
20/05/2026: 86.20$
19/05/2026: 84.62$
18/05/2026: 85.56$
17/05/2026: 86.86$
16/05/2026: 86.54$
15/05/2026: 89.12$
14/05/2026: 92.72$
13/05/2026: 90.94$
12/05/2026: 94.51$
11/05/2026: 97.38$
10/05/2026: 95.16$
09/05/2026: 93.37$
08/05/2026: 92.32$
07/05/2026: 88.030$
06/05/2026: 89.49$
05/05/2026: 86.58$
04/05/2026: 84.40$
03/05/2026: 84.050$
02/05/2026: 84.57$
01/05/2026: 83.69$
30/04/2026: 82.94$
29/04/2026: 82.97$
28/04/2026: 83.71$
27/04/2026: 84.39$
26/04/2026: 86.36$
25/04/2026: 85.91$
24/04/2026: 86.53$
23/04/2026: 86.020$
22/04/2026: 87.52$
21/04/2026: 85.13$
20/04/2026: 85.72$
19/04/2026: 84.84$
18/04/2026: 86.22$
17/04/2026: 89.13$
16/04/2026: 88.95$
15/04/2026: 84.81$
14/04/2026: 83.74$
13/04/2026: 84.070$
12/04/2026: 82.69$
11/04/2026: 85.44$
10/04/2026: 85.20$
09/04/2026: 84.38$
08/04/2026: 83.40$
07/04/2026: 83.056$
06/04/2026: 81.37$
05/04/2026: 79.79$
04/04/2026: 81.020$
03/04/2026: 80.36$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$

Trend over the last 180 days-40%

147.5 $134.4 $121.3 $108.2 $95.2 $82.1 $69.0 $55.9 $

Trend over the last 365 days-51%

244.4 $217.5 $190.5 $163.6 $136.7 $109.8 $82.9 $55.9 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 73.99
$ 262,209,655
3,531,776 SOL
47.48%
2
Gate.io
7.7
$ 73.91
$ 158,674,515
2,137,232 SOL
28.73%
3
Hoo.com
4.4
$ 43.00
$ 40,630,075
547,258 SOL
7.36%
4
AscendEX
6.3
$ 73.17
$ 28,330,186
381,587 SOL
5.13%
5
Crypto.com Exchange
7.3
$ 73.30
$ 27,995,302
377,076 SOL
5.07%
6
OKEx
6.9
$ 32.62
$ 12,891,275
173,636 SOL
2.33%
7
Bitfinex
8.0
$ 73.055
$ 9,490,822
127,834 SOL
1.72%
8
CoinEx
5.4
$ 74.00
$ 4,356,236
58,675 SOL
0.79%
9
Huobi Global
8.1
$ 72.16
$ 2,481,846
33,428 SOL
0.45%
10
VCC Exchange
7.1
$ 138.3
$ 2,206,932
29,725 SOL
0.40%
11
Bilaxy
3.9
$ 73.34
$ 1,303,093
17,551 SOL
0.24%
12
Binance.US
8.1
$ 73.40
$ 841,471
11,334 SOL
0.15%
13
Hotbit
4.0
$ 28.25
$ 665,491
8,963 SOL
0.12%
14
HitBTC
6.4
$ 73.13
$ 183,888
2,476 SOL
0.03%
15
Bithumb Global
5.1
$ 11.49
$ 297.0
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 160.8
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 74.73
$ 0.74
0.0100 SOL
0.00%
Current Price:
$ 74.24
24h:
5.60%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price83.39$
365 days
Current Price29%
Maximum Price253.5$
ever
Current Price25%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 28.5BILLION dollars. In the last 24 hours it has gained 5.60% while in the last 7 days it has gained 2.25%.

Rankings:
#16Capitalization
#56Price
#17Volume 24h
#1063Rarity
Global:#8
Capitalization:
28,511,495,147$ 28.5 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
128/06/202670.31$-0.92%
227/06/202670.96$-1.66%
326/06/202672.16$7.54%
425/06/202667.099$-1.12%
524/06/202667.86$-2.03%
623/06/202669.27$-4.60%
722/06/202672.61$-0.95%
821/06/202673.30$1.39%
920/06/202672.30$4.88%
1019/06/202668.93$-0.66%
1118/06/202669.39$-2.85%
1217/06/202671.43$-3.28%
1316/06/202673.85$-0.87%
1415/06/202674.50$6.06%
© 2025 by WeCoiners.com
Made with love in Italy