Solana SOL

90 days
60 days
30 days

Trend over the last 30 days+5.08%

91.26 $88.92 $86.59 $84.26 $81.93 $79.60 $77.27 $74.94 $
Now: 86.92$
25/04/2026: 85.91$
24/04/2026: 86.53$
23/04/2026: 86.020$
22/04/2026: 87.52$
21/04/2026: 85.13$
20/04/2026: 85.72$
19/04/2026: 84.84$
18/04/2026: 86.22$
17/04/2026: 89.13$
16/04/2026: 88.95$
15/04/2026: 84.81$
14/04/2026: 83.74$
13/04/2026: 84.070$
12/04/2026: 82.69$
11/04/2026: 85.44$
10/04/2026: 85.20$
09/04/2026: 84.38$
08/04/2026: 83.40$
07/04/2026: 83.056$
06/04/2026: 81.37$
05/04/2026: 79.79$
04/04/2026: 81.020$
03/04/2026: 80.36$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$

Trend over the last 60 days-1.97%

97.9 $94.6 $91.4 $88.1 $84.8 $81.5 $78.2 $74.9 $
Now: 86.92$
25/04/2026: 85.91$
24/04/2026: 86.53$
23/04/2026: 86.020$
22/04/2026: 87.52$
21/04/2026: 85.13$
20/04/2026: 85.72$
19/04/2026: 84.84$
18/04/2026: 86.22$
17/04/2026: 89.13$
16/04/2026: 88.95$
15/04/2026: 84.81$
14/04/2026: 83.74$
13/04/2026: 84.070$
12/04/2026: 82.69$
11/04/2026: 85.44$
10/04/2026: 85.20$
09/04/2026: 84.38$
08/04/2026: 83.40$
07/04/2026: 83.056$
06/04/2026: 81.37$
05/04/2026: 79.79$
04/04/2026: 81.020$
03/04/2026: 80.36$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$
26/03/2026: 86.71$
25/03/2026: 91.78$
24/03/2026: 90.38$
23/03/2026: 91.58$
22/03/2026: 86.78$
21/03/2026: 89.86$
20/03/2026: 90.13$
19/03/2026: 88.68$
18/03/2026: 89.96$
17/03/2026: 95.32$
16/03/2026: 96.39$
15/03/2026: 92.53$
14/03/2026: 87.28$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$
04/03/2026: 91.31$
03/03/2026: 86.49$
02/03/2026: 87.97$
01/03/2026: 82.89$
28/02/2026: 84.67$
27/02/2026: 81.62$
26/02/2026: 86.18$
25/02/2026: 88.67$

Trend over the last 90 days-30%

126.5 $119.0 $111.5 $103.9 $96.4 $88.9 $81.4 $73.9 $
Now: 86.92$
25/04/2026: 85.91$
24/04/2026: 86.53$
23/04/2026: 86.020$
22/04/2026: 87.52$
21/04/2026: 85.13$
20/04/2026: 85.72$
19/04/2026: 84.84$
18/04/2026: 86.22$
17/04/2026: 89.13$
16/04/2026: 88.95$
15/04/2026: 84.81$
14/04/2026: 83.74$
13/04/2026: 84.070$
12/04/2026: 82.69$
11/04/2026: 85.44$
10/04/2026: 85.20$
09/04/2026: 84.38$
08/04/2026: 83.40$
07/04/2026: 83.056$
06/04/2026: 81.37$
05/04/2026: 79.79$
04/04/2026: 81.020$
03/04/2026: 80.36$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$
26/03/2026: 86.71$
25/03/2026: 91.78$
24/03/2026: 90.38$
23/03/2026: 91.58$
22/03/2026: 86.78$
21/03/2026: 89.86$
20/03/2026: 90.13$
19/03/2026: 88.68$
18/03/2026: 89.96$
17/03/2026: 95.32$
16/03/2026: 96.39$
15/03/2026: 92.53$
14/03/2026: 87.28$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$
04/03/2026: 91.31$
03/03/2026: 86.49$
02/03/2026: 87.97$
01/03/2026: 82.89$
28/02/2026: 84.67$
27/02/2026: 81.62$
26/02/2026: 86.18$
25/02/2026: 88.67$
24/02/2026: 78.87$
23/02/2026: 78.81$
22/02/2026: 83.61$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$
17/02/2026: 85.084$
16/02/2026: 85.86$
15/02/2026: 86.52$
14/02/2026: 88.77$
13/02/2026: 84.62$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$
01/02/2026: 101.9$
31/01/2026: 104.0$
30/01/2026: 117.1$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$

Trend over the last 180 days-55%

196.4 $178.3 $160.3 $142.2 $124.2 $106.1 $88.1 $70.0 $

Trend over the last 365 days-41%

246.2 $221.1 $195.9 $170.7 $145.5 $120.3 $95.2 $70.0 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 86.85
$ 111,034,795
1,277,436 SOL
42.59%
2
Hoo.com
4.4
$ 43.00
$ 47,567,665
547,258 SOL
18.24%
3
Gate.io
7.7
$ 86.89
$ 34,862,348
401,085 SOL
13.37%
4
AscendEX
6.3
$ 87.033
$ 27,691,660
318,587 SOL
10.62%
5
OKEx
6.9
$ 32.62
$ 15,092,461
173,636 SOL
5.79%
6
Huobi Global
8.1
$ 86.42
$ 12,077,434
138,948 SOL
4.63%
7
Crypto.com Exchange
7.3
$ 86.78
$ 3,966,277
45,631 SOL
1.52%
8
VCC Exchange
7.1
$ 138.3
$ 2,583,766
29,725 SOL
0.99%
9
Bitfinex
8.0
$ 86.95
$ 2,187,813
25,170 SOL
0.84%
10
CoinEx
5.4
$ 86.93
$ 1,814,472
20,875 SOL
0.70%
11
Bilaxy
3.9
$ 86.91
$ 837,099
9,630 SOL
0.32%
12
Hotbit
4.0
$ 28.25
$ 779,124
8,963 SOL
0.30%
13
Binance.US
8.1
$ 86.78
$ 147,638
1,698 SOL
0.06%
14
HitBTC
6.4
$ 86.92
$ 80,816
929.8 SOL
0.03%
15
Bithumb Global
5.1
$ 11.49
$ 347.7
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 188.2
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 84.035
$ 0.87
0.0100 SOL
0.00%
Current Price:
$ 86.92
24h:
1.18%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price90.73$
365 days
Current Price34%
Maximum Price253.5$
ever
Current Price29%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 33.3BILLION dollars. In the last 24 hours it has gained 1.18% while in the last 7 days it has gained 2.45%.

Rankings:
#14Capitalization
#48Price
#16Volume 24h
#1063Rarity
Global:#8
Capitalization:
33,379,836,917$ 33.3 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
125/04/202685.91$-0.71%
224/04/202686.53$0.59%
323/04/202686.020$-1.72%
422/04/202687.52$2.81%
521/04/202685.13$-0.69%
620/04/202685.72$1.04%
719/04/202684.84$-1.60%
818/04/202686.22$-3.26%
917/04/202689.13$0.20%
1016/04/202688.95$4.89%
1115/04/202684.81$1.27%
1214/04/202683.74$-0.39%
1313/04/202684.070$1.67%
1412/04/202682.69$-3.23%
© 2025 by WeCoiners.com
Made with love in Italy