Solana SOL

90 days
60 days
30 days

Trend over the last 30 days+1.63%

84.78 $82.58 $80.37 $78.16 $75.96 $73.75 $71.54 $69.34 $
Now: 74.64$
29/07/2026: 72.99$
28/07/2026: 74.28$
27/07/2026: 75.58$
26/07/2026: 75.77$
25/07/2026: 74.53$
24/07/2026: 73.82$
23/07/2026: 76.077$
22/07/2026: 77.97$
21/07/2026: 78.086$
20/07/2026: 77.86$
19/07/2026: 75.88$
18/07/2026: 75.54$
17/07/2026: 75.062$
16/07/2026: 76.011$
15/07/2026: 77.45$
14/07/2026: 77.26$
13/07/2026: 74.35$
12/07/2026: 77.12$
11/07/2026: 78.28$
10/07/2026: 77.98$
09/07/2026: 78.019$
08/07/2026: 77.24$
07/07/2026: 80.86$
06/07/2026: 82.85$
05/07/2026: 81.60$
04/07/2026: 82.017$
03/07/2026: 82.77$
02/07/2026: 80.75$
01/07/2026: 78.56$
30/06/2026: 73.44$

Trend over the last 60 days-9.28%

83.50 $80.01 $76.51 $73.02 $69.53 $66.03 $62.54 $59.05 $
Now: 74.64$
29/07/2026: 72.99$
28/07/2026: 74.28$
27/07/2026: 75.58$
26/07/2026: 75.77$
25/07/2026: 74.53$
24/07/2026: 73.82$
23/07/2026: 76.077$
22/07/2026: 77.97$
21/07/2026: 78.086$
20/07/2026: 77.86$
19/07/2026: 75.88$
18/07/2026: 75.54$
17/07/2026: 75.062$
16/07/2026: 76.011$
15/07/2026: 77.45$
14/07/2026: 77.26$
13/07/2026: 74.35$
12/07/2026: 77.12$
11/07/2026: 78.28$
10/07/2026: 77.98$
09/07/2026: 78.019$
08/07/2026: 77.24$
07/07/2026: 80.86$
06/07/2026: 82.85$
05/07/2026: 81.60$
04/07/2026: 82.017$
03/07/2026: 82.77$
02/07/2026: 80.75$
01/07/2026: 78.56$
30/06/2026: 73.44$
29/06/2026: 75.59$
28/06/2026: 70.31$
27/06/2026: 70.96$
26/06/2026: 72.16$
25/06/2026: 67.099$
24/06/2026: 67.86$
23/06/2026: 69.27$
22/06/2026: 72.61$
21/06/2026: 73.30$
20/06/2026: 72.30$
19/06/2026: 68.93$
18/06/2026: 69.39$
17/06/2026: 71.43$
16/06/2026: 73.85$
15/06/2026: 74.50$
14/06/2026: 70.24$
13/06/2026: 69.36$
12/06/2026: 66.59$
11/06/2026: 67.032$
10/06/2026: 62.42$
09/06/2026: 64.98$
08/06/2026: 67.75$
07/06/2026: 64.44$
06/06/2026: 62.16$
05/06/2026: 65.18$
04/06/2026: 67.99$
03/06/2026: 72.64$
02/06/2026: 75.55$
01/06/2026: 80.76$
31/05/2026: 82.28$

Trend over the last 90 days-10%

96.8 $91.4 $86.0 $80.6 $75.2 $69.8 $64.4 $59.0 $
Now: 74.64$
29/07/2026: 72.99$
28/07/2026: 74.28$
27/07/2026: 75.58$
26/07/2026: 75.77$
25/07/2026: 74.53$
24/07/2026: 73.82$
23/07/2026: 76.077$
22/07/2026: 77.97$
21/07/2026: 78.086$
20/07/2026: 77.86$
19/07/2026: 75.88$
18/07/2026: 75.54$
17/07/2026: 75.062$
16/07/2026: 76.011$
15/07/2026: 77.45$
14/07/2026: 77.26$
13/07/2026: 74.35$
12/07/2026: 77.12$
11/07/2026: 78.28$
10/07/2026: 77.98$
09/07/2026: 78.019$
08/07/2026: 77.24$
07/07/2026: 80.86$
06/07/2026: 82.85$
05/07/2026: 81.60$
04/07/2026: 82.017$
03/07/2026: 82.77$
02/07/2026: 80.75$
01/07/2026: 78.56$
30/06/2026: 73.44$
29/06/2026: 75.59$
28/06/2026: 70.31$
27/06/2026: 70.96$
26/06/2026: 72.16$
25/06/2026: 67.099$
24/06/2026: 67.86$
23/06/2026: 69.27$
22/06/2026: 72.61$
21/06/2026: 73.30$
20/06/2026: 72.30$
19/06/2026: 68.93$
18/06/2026: 69.39$
17/06/2026: 71.43$
16/06/2026: 73.85$
15/06/2026: 74.50$
14/06/2026: 70.24$
13/06/2026: 69.36$
12/06/2026: 66.59$
11/06/2026: 67.032$
10/06/2026: 62.42$
09/06/2026: 64.98$
08/06/2026: 67.75$
07/06/2026: 64.44$
06/06/2026: 62.16$
05/06/2026: 65.18$
04/06/2026: 67.99$
03/06/2026: 72.64$
02/06/2026: 75.55$
01/06/2026: 80.76$
31/05/2026: 82.28$
30/05/2026: 83.11$
29/05/2026: 81.88$
28/05/2026: 82.50$
27/05/2026: 82.23$
26/05/2026: 83.84$
25/05/2026: 85.48$
24/05/2026: 84.22$
23/05/2026: 86.20$
22/05/2026: 85.28$
21/05/2026: 87.49$
20/05/2026: 86.20$
19/05/2026: 84.62$
18/05/2026: 85.56$
17/05/2026: 86.86$
16/05/2026: 86.54$
15/05/2026: 89.12$
14/05/2026: 92.72$
13/05/2026: 90.94$
12/05/2026: 94.51$
11/05/2026: 97.38$
10/05/2026: 95.16$
09/05/2026: 93.37$
08/05/2026: 92.32$
07/05/2026: 88.030$
06/05/2026: 89.49$
05/05/2026: 86.58$
04/05/2026: 84.40$
03/05/2026: 84.050$
02/05/2026: 84.57$
01/05/2026: 83.69$

Trend over the last 180 days-28%

107.7 $100.3 $92.9 $85.5 $78.1 $70.7 $63.3 $55.9 $

Trend over the last 365 days-57%

244.4 $217.5 $190.5 $163.6 $136.7 $109.8 $82.9 $55.9 $

Useful Links:

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
9.9
$ 74.57
$ 120,592,269
1,615,608 SOL
42.80%
2
7.7
$ 74.50
$ 60,507,459
810,635 SOL
21.48%
3
4.4
$ 43.00
$ 40,848,431
547,258 SOL
14.50%
4
6.3
$ 82.18
$ 24,855,352
332,994 SOL
8.82%
5
6.9
$ 32.62
$ 12,960,556
173,636 SOL
4.60%
6
8.1
$ 74.00
$ 8,176,331
109,540 SOL
2.90%
7
7.3
$ 74.63
$ 7,124,232
95,445 SOL
2.53%
8
8.0
$ 74.60
$ 2,261,381
30,296 SOL
0.80%
9
7.1
$ 138.3
$ 2,218,793
29,725 SOL
0.79%
10
5.4
$ 74.45
$ 726,112
9,727 SOL
0.26%
11
4.0
$ 28.25
$ 669,068
8,963 SOL
0.24%
12
8.1
$ 74.69
$ 444,111
5,949 SOL
0.16%
13
3.9
$ 78.17
$ 285,210
3,821 SOL
0.10%
14
6.4
$ 74.61
$ 76,802
1,028 SOL
0.03%
15
5.1
$ 11.49
$ 298.6
4.000 SOL
0.00%
16
5.5
$ 21.52
$ 161.6
2.17 SOL
0.00%
17
7.1
$ 76.81
$ 1.54
0.021 SOL
0.00%
Current Price:
$ 74.64
24h:
2.27%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price83.97$
365 days
Current Price29%
Maximum Price253.5$
ever
Current Price25%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 28.6BILLION dollars. In the last 24 hours it has gained 2.27% while in the last 7 days it has lost 1.89%.

Rankings:
#16Capitalization
#55Price
#17Volume 24h
#1061Rarity
Global:#8
Capitalization:
28,664,723,684$ 28.6 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
129/07/202672.99$-1.74%
228/07/202674.28$-1.72%
327/07/202675.58$-0.25%
426/07/202675.77$1.67%
525/07/202674.53$0.96%
624/07/202673.82$-2.97%
723/07/202676.077$-2.43%
822/07/202677.97$-0.14%
921/07/202678.086$0.29%
1020/07/202677.86$2.61%
1119/07/202675.88$0.45%
1218/07/202675.54$0.64%
1317/07/202675.062$-1.25%
1416/07/202676.011$-1.86%