Solana SOL

90 days
60 days
30 days

Trend over the last 30 days+13.13%

124.4 $119.8 $115.2 $110.5 $105.9 $101.3 $96.7 $92.1 $
Now: 118.0$
28/09/2026: 117.8$
27/09/2026: 122.9$
26/09/2026: 121.1$
25/09/2026: 121.0$
24/09/2026: 117.1$
23/09/2026: 114.6$
22/09/2026: 118.1$
21/09/2026: 119.2$
20/09/2026: 109.8$
19/09/2026: 110.6$
18/09/2026: 113.3$
17/09/2026: 101.3$
16/09/2026: 98.39$
15/09/2026: 96.95$
14/09/2026: 103.3$
13/09/2026: 101.3$
12/09/2026: 101.4$
11/09/2026: 102.3$
10/09/2026: 100.0$
09/09/2026: 102.1$
08/09/2026: 102.9$
07/09/2026: 104.0$
06/09/2026: 106.1$
05/09/2026: 103.9$
04/09/2026: 101.7$
03/09/2026: 105.3$
02/09/2026: 99.78$
01/09/2026: 99.63$
31/08/2026: 103.8$
30/08/2026: 104.3$

Trend over the last 60 days+61.57%

121.4 $113.8 $106.2 $98.6 $91.0 $83.4 $75.8 $68.2 $
Now: 118.0$
28/09/2026: 117.8$
27/09/2026: 122.9$
26/09/2026: 121.1$
25/09/2026: 121.0$
24/09/2026: 117.1$
23/09/2026: 114.6$
22/09/2026: 118.1$
21/09/2026: 119.2$
20/09/2026: 109.8$
19/09/2026: 110.6$
18/09/2026: 113.3$
17/09/2026: 101.3$
16/09/2026: 98.39$
15/09/2026: 96.95$
14/09/2026: 103.3$
13/09/2026: 101.3$
12/09/2026: 101.4$
11/09/2026: 102.3$
10/09/2026: 100.0$
09/09/2026: 102.1$
08/09/2026: 102.9$
07/09/2026: 104.0$
06/09/2026: 106.1$
05/09/2026: 103.9$
04/09/2026: 101.7$
03/09/2026: 105.3$
02/09/2026: 99.78$
01/09/2026: 99.63$
31/08/2026: 103.8$
30/08/2026: 104.3$
29/08/2026: 105.1$
28/08/2026: 103.4$
27/08/2026: 108.4$
26/08/2026: 98.32$
25/08/2026: 97.099$
24/08/2026: 97.28$
23/08/2026: 95.68$
22/08/2026: 93.031$
21/08/2026: 93.66$
20/08/2026: 87.57$
19/08/2026: 86.89$
18/08/2026: 77.048$
17/08/2026: 75.99$
16/08/2026: 74.52$
15/08/2026: 75.72$
14/08/2026: 75.16$
13/08/2026: 76.22$
12/08/2026: 75.70$
11/08/2026: 76.23$
10/08/2026: 76.38$
09/08/2026: 77.39$
08/08/2026: 76.24$
07/08/2026: 73.69$
06/08/2026: 72.95$
05/08/2026: 74.17$
04/08/2026: 74.11$
03/08/2026: 73.76$
02/08/2026: 74.020$
01/08/2026: 71.80$
31/07/2026: 73.047$

Trend over the last 90 days+50.23%

121.4 $113.8 $106.2 $98.6 $91.0 $83.4 $75.8 $68.2 $
Now: 118.0$
28/09/2026: 117.8$
27/09/2026: 122.9$
26/09/2026: 121.1$
25/09/2026: 121.0$
24/09/2026: 117.1$
23/09/2026: 114.6$
22/09/2026: 118.1$
21/09/2026: 119.2$
20/09/2026: 109.8$
19/09/2026: 110.6$
18/09/2026: 113.3$
17/09/2026: 101.3$
16/09/2026: 98.39$
15/09/2026: 96.95$
14/09/2026: 103.3$
13/09/2026: 101.3$
12/09/2026: 101.4$
11/09/2026: 102.3$
10/09/2026: 100.0$
09/09/2026: 102.1$
08/09/2026: 102.9$
07/09/2026: 104.0$
06/09/2026: 106.1$
05/09/2026: 103.9$
04/09/2026: 101.7$
03/09/2026: 105.3$
02/09/2026: 99.78$
01/09/2026: 99.63$
31/08/2026: 103.8$
30/08/2026: 104.3$
29/08/2026: 105.1$
28/08/2026: 103.4$
27/08/2026: 108.4$
26/08/2026: 98.32$
25/08/2026: 97.099$
24/08/2026: 97.28$
23/08/2026: 95.68$
22/08/2026: 93.031$
21/08/2026: 93.66$
20/08/2026: 87.57$
19/08/2026: 86.89$
18/08/2026: 77.048$
17/08/2026: 75.99$
16/08/2026: 74.52$
15/08/2026: 75.72$
14/08/2026: 75.16$
13/08/2026: 76.22$
12/08/2026: 75.70$
11/08/2026: 76.23$
10/08/2026: 76.38$
09/08/2026: 77.39$
08/08/2026: 76.24$
07/08/2026: 73.69$
06/08/2026: 72.95$
05/08/2026: 74.17$
04/08/2026: 74.11$
03/08/2026: 73.76$
02/08/2026: 74.020$
01/08/2026: 71.80$
31/07/2026: 73.047$
30/07/2026: 74.49$
29/07/2026: 72.99$
28/07/2026: 74.28$
27/07/2026: 75.58$
26/07/2026: 75.77$
25/07/2026: 74.53$
24/07/2026: 73.82$
23/07/2026: 76.077$
22/07/2026: 77.97$
21/07/2026: 78.086$
20/07/2026: 77.86$
19/07/2026: 75.88$
18/07/2026: 75.54$
17/07/2026: 75.062$
16/07/2026: 76.011$
15/07/2026: 77.45$
14/07/2026: 77.26$
13/07/2026: 74.35$
12/07/2026: 77.12$
11/07/2026: 78.28$
10/07/2026: 77.98$
09/07/2026: 78.019$
08/07/2026: 77.24$
07/07/2026: 80.86$
06/07/2026: 82.85$
05/07/2026: 81.60$
04/07/2026: 82.017$
03/07/2026: 82.77$
02/07/2026: 80.75$
01/07/2026: 78.56$

Trend over the last 180 days+49.62%

124.7 $114.9 $105.0 $95.2 $85.4 $75.6 $65.8 $55.9 $

Trend over the last 365 days-44%

231.0 $206.0 $181.0 $156.0 $130.9 $105.9 $80.9 $55.9 $

Useful Links:

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
9.9
$ 118.0
$ 299,536,754
2,538,016 SOL
53.82%
2
7.7
$ 118.2
$ 81,192,906
687,958 SOL
14.59%
3
4.4
$ 43.00
$ 64,587,389
547,258 SOL
11.60%
4
6.3
$ 82.18
$ 39,299,974
332,994 SOL
7.06%
5
7.3
$ 117.9
$ 21,035,530
178,237 SOL
3.78%
6
6.9
$ 32.62
$ 20,492,548
173,636 SOL
3.68%
7
8.1
$ 117.1
$ 18,518,069
156,906 SOL
3.33%
8
8.0
$ 118.2
$ 5,292,671
44,845 SOL
0.95%
9
7.1
$ 138.3
$ 3,508,239
29,725 SOL
0.63%
10
8.1
$ 117.9
$ 1,248,189
10,576 SOL
0.22%
11
4.0
$ 28.25
$ 1,057,895
8,963 SOL
0.19%
12
3.9
$ 78.19
$ 450,960
3,821 SOL
0.08%
13
5.4
$ 115.0
$ 248,964
2,109 SOL
0.04%
14
6.4
$ 118.2
$ 106,873
905.6 SOL
0.02%
15
5.1
$ 11.49
$ 472.1
4.000 SOL
0.00%
16
5.5
$ 21.52
$ 255.6
2.17 SOL
0.00%
17
7.1
$ 121.0
$ 2.028
0.017 SOL
0.00%
Current Price:
$ 118.0
24h:
0.17%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price124.8$
365 days
Current Price49%
Maximum Price237.7$
ever
Current Price40%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 45.3BILLION dollars. In the last 24 hours it has gained 0.17% while in the last 7 days it has lost 0.06%.

Rankings:
#15Capitalization
#43Price
#17Volume 24h
#1061Rarity
Global:#8
Capitalization:
45,323,151,449$ 45.3 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
128/09/2026117.8$-4.09%
227/09/2026122.9$1.41%
326/09/2026121.1$0.10%
425/09/2026121.0$3.39%
524/09/2026117.1$2.13%
623/09/2026114.6$-2.95%
722/09/2026118.1$-0.90%
821/09/2026119.2$8.51%
920/09/2026109.8$-0.75%
1019/09/2026110.6$-2.32%
1118/09/2026113.3$11.87%
1217/09/2026101.3$2.91%
1316/09/202698.39$1.49%
1415/09/202696.95$-6.13%