Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-31%

96.8 $91.4 $86.0 $80.6 $75.2 $69.8 $64.4 $59.0 $
Now: 63.47$
06/06/2026: 62.16$
05/06/2026: 65.18$
04/06/2026: 67.99$
03/06/2026: 72.64$
02/06/2026: 75.55$
01/06/2026: 80.76$
31/05/2026: 82.28$
30/05/2026: 83.11$
29/05/2026: 81.88$
28/05/2026: 82.50$
27/05/2026: 82.23$
26/05/2026: 83.84$
25/05/2026: 85.48$
24/05/2026: 84.22$
23/05/2026: 86.20$
22/05/2026: 85.28$
21/05/2026: 87.49$
20/05/2026: 86.20$
19/05/2026: 84.62$
18/05/2026: 85.56$
17/05/2026: 86.86$
16/05/2026: 86.54$
15/05/2026: 89.12$
14/05/2026: 92.72$
13/05/2026: 90.94$
12/05/2026: 94.51$
11/05/2026: 97.38$
10/05/2026: 95.16$
09/05/2026: 93.37$
08/05/2026: 92.32$

Trend over the last 60 days-23%

96.8 $91.4 $86.0 $80.6 $75.2 $69.8 $64.4 $59.0 $
Now: 63.47$
06/06/2026: 62.16$
05/06/2026: 65.18$
04/06/2026: 67.99$
03/06/2026: 72.64$
02/06/2026: 75.55$
01/06/2026: 80.76$
31/05/2026: 82.28$
30/05/2026: 83.11$
29/05/2026: 81.88$
28/05/2026: 82.50$
27/05/2026: 82.23$
26/05/2026: 83.84$
25/05/2026: 85.48$
24/05/2026: 84.22$
23/05/2026: 86.20$
22/05/2026: 85.28$
21/05/2026: 87.49$
20/05/2026: 86.20$
19/05/2026: 84.62$
18/05/2026: 85.56$
17/05/2026: 86.86$
16/05/2026: 86.54$
15/05/2026: 89.12$
14/05/2026: 92.72$
13/05/2026: 90.94$
12/05/2026: 94.51$
11/05/2026: 97.38$
10/05/2026: 95.16$
09/05/2026: 93.37$
08/05/2026: 92.32$
07/05/2026: 88.030$
06/05/2026: 89.49$
05/05/2026: 86.58$
04/05/2026: 84.40$
03/05/2026: 84.050$
02/05/2026: 84.57$
01/05/2026: 83.69$
30/04/2026: 82.94$
29/04/2026: 82.97$
28/04/2026: 83.71$
27/04/2026: 84.39$
26/04/2026: 86.36$
25/04/2026: 85.91$
24/04/2026: 86.53$
23/04/2026: 86.020$
22/04/2026: 87.52$
21/04/2026: 85.13$
20/04/2026: 85.72$
19/04/2026: 84.84$
18/04/2026: 86.22$
17/04/2026: 89.13$
16/04/2026: 88.95$
15/04/2026: 84.81$
14/04/2026: 83.74$
13/04/2026: 84.070$
12/04/2026: 82.69$
11/04/2026: 85.44$
10/04/2026: 85.20$
09/04/2026: 84.38$
08/04/2026: 83.40$

Trend over the last 90 days-25%

96.8 $91.4 $86.0 $80.6 $75.2 $69.8 $64.4 $59.0 $
Now: 63.47$
06/06/2026: 62.16$
05/06/2026: 65.18$
04/06/2026: 67.99$
03/06/2026: 72.64$
02/06/2026: 75.55$
01/06/2026: 80.76$
31/05/2026: 82.28$
30/05/2026: 83.11$
29/05/2026: 81.88$
28/05/2026: 82.50$
27/05/2026: 82.23$
26/05/2026: 83.84$
25/05/2026: 85.48$
24/05/2026: 84.22$
23/05/2026: 86.20$
22/05/2026: 85.28$
21/05/2026: 87.49$
20/05/2026: 86.20$
19/05/2026: 84.62$
18/05/2026: 85.56$
17/05/2026: 86.86$
16/05/2026: 86.54$
15/05/2026: 89.12$
14/05/2026: 92.72$
13/05/2026: 90.94$
12/05/2026: 94.51$
11/05/2026: 97.38$
10/05/2026: 95.16$
09/05/2026: 93.37$
08/05/2026: 92.32$
07/05/2026: 88.030$
06/05/2026: 89.49$
05/05/2026: 86.58$
04/05/2026: 84.40$
03/05/2026: 84.050$
02/05/2026: 84.57$
01/05/2026: 83.69$
30/04/2026: 82.94$
29/04/2026: 82.97$
28/04/2026: 83.71$
27/04/2026: 84.39$
26/04/2026: 86.36$
25/04/2026: 85.91$
24/04/2026: 86.53$
23/04/2026: 86.020$
22/04/2026: 87.52$
21/04/2026: 85.13$
20/04/2026: 85.72$
19/04/2026: 84.84$
18/04/2026: 86.22$
17/04/2026: 89.13$
16/04/2026: 88.95$
15/04/2026: 84.81$
14/04/2026: 83.74$
13/04/2026: 84.070$
12/04/2026: 82.69$
11/04/2026: 85.44$
10/04/2026: 85.20$
09/04/2026: 84.38$
08/04/2026: 83.40$
07/04/2026: 83.056$
06/04/2026: 81.37$
05/04/2026: 79.79$
04/04/2026: 81.020$
03/04/2026: 80.36$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$
26/03/2026: 86.71$
25/03/2026: 91.78$
24/03/2026: 90.38$
23/03/2026: 91.58$
22/03/2026: 86.78$
21/03/2026: 89.86$
20/03/2026: 90.13$
19/03/2026: 88.68$
18/03/2026: 89.96$
17/03/2026: 95.32$
16/03/2026: 96.39$
15/03/2026: 92.53$
14/03/2026: 87.28$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$

Trend over the last 180 days-54%

147.5 $134.4 $121.3 $108.2 $95.2 $82.1 $69.0 $55.9 $

Trend over the last 365 days-58%

244.4 $217.5 $190.5 $163.6 $136.7 $109.8 $82.9 $55.9 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 63.73
$ 236,765,511
3,730,470 SOL
43.46%
2
Gate.io
7.7
$ 63.91
$ 172,232,746
2,713,694 SOL
31.62%
3
Hoo.com
4.4
$ 43.00
$ 34,733,370
547,258 SOL
6.38%
4
Crypto.com Exchange
7.3
$ 63.61
$ 32,881,553
518,080 SOL
6.04%
5
AscendEX
6.3
$ 63.50
$ 27,629,720
435,333 SOL
5.07%
6
Bilaxy
3.9
$ 63.65
$ 15,771,811
248,500 SOL
2.90%
7
OKEx
6.9
$ 32.62
$ 11,020,344
173,636 SOL
2.02%
8
Bitfinex
8.0
$ 63.67
$ 5,107,161
80,468 SOL
0.94%
9
CoinEx
5.4
$ 63.82
$ 4,389,171
69,155 SOL
0.81%
10
VCC Exchange
7.1
$ 138.3
$ 1,886,637
29,725 SOL
0.35%
11
Huobi Global
8.1
$ 61.10
$ 930,394
14,659 SOL
0.17%
12
Binance.US
8.1
$ 63.63
$ 653,640
10,298 SOL
0.12%
13
Hotbit
4.0
$ 28.25
$ 568,908
8,963 SOL
0.10%
14
HitBTC
6.4
$ 63.67
$ 205,654
3,240 SOL
0.04%
15
Bithumb Global
5.1
$ 11.49
$ 253.9
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 137.4
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 64.48
$ 0.63
0.0100 SOL
0.00%
Current Price:
$ 63.47
24h:
2.11%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price98.33$
365 days
Current Price25%
Maximum Price253.5$
ever
Current Price21%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 24.3BILLION dollars. In the last 24 hours it has gained 2.11% while in the last 7 days it has lost 22.86%.

Rankings:
#15Capitalization
#57Price
#17Volume 24h
#1063Rarity
Global:#8
Capitalization:
24,373,578,971$ 24.3 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
106/06/202662.16$-4.64%
205/06/202665.18$-4.13%
304/06/202667.99$-6.40%
403/06/202672.64$-3.85%
502/06/202675.55$-6.45%
601/06/202680.76$-1.84%
731/05/202682.28$-1.01%
830/05/202683.11$1.51%
929/05/202681.88$-0.76%
1028/05/202682.50$0.34%
1127/05/202682.23$-1.92%
1226/05/202683.84$-1.92%
1325/05/202685.48$1.49%
1424/05/202684.22$-2.30%
© 2025 by WeCoiners.com
Made with love in Italy