Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-14%

124.7 $120.4 $116.1 $111.8 $107.5 $103.2 $98.9 $94.7 $
Now: 99.63$
23/10/2026: 103.6$
22/10/2026: 103.7$
21/10/2026: 108.3$
20/10/2026: 106.6$
19/10/2026: 104.7$
18/10/2026: 102.0$
17/10/2026: 102.2$
16/10/2026: 104.3$
15/10/2026: 106.0$
14/10/2026: 104.7$
13/10/2026: 107.2$
12/10/2026: 107.3$
11/10/2026: 110.8$
10/10/2026: 110.4$
09/10/2026: 109.0$
08/10/2026: 110.6$
07/10/2026: 115.5$
06/10/2026: 121.0$
05/10/2026: 120.7$
04/10/2026: 121.4$
03/10/2026: 119.7$
02/10/2026: 118.2$
01/10/2026: 117.6$
30/09/2026: 118.0$
29/09/2026: 119.0$
28/09/2026: 117.8$
27/09/2026: 122.9$
26/09/2026: 121.1$
25/09/2026: 121.0$
24/09/2026: 117.1$

Trend over the last 60 days+2.61%

124.4 $119.8 $115.2 $110.5 $105.9 $101.3 $96.7 $92.1 $
Now: 99.63$
23/10/2026: 103.6$
22/10/2026: 103.7$
21/10/2026: 108.3$
20/10/2026: 106.6$
19/10/2026: 104.7$
18/10/2026: 102.0$
17/10/2026: 102.2$
16/10/2026: 104.3$
15/10/2026: 106.0$
14/10/2026: 104.7$
13/10/2026: 107.2$
12/10/2026: 107.3$
11/10/2026: 110.8$
10/10/2026: 110.4$
09/10/2026: 109.0$
08/10/2026: 110.6$
07/10/2026: 115.5$
06/10/2026: 121.0$
05/10/2026: 120.7$
04/10/2026: 121.4$
03/10/2026: 119.7$
02/10/2026: 118.2$
01/10/2026: 117.6$
30/09/2026: 118.0$
29/09/2026: 119.0$
28/09/2026: 117.8$
27/09/2026: 122.9$
26/09/2026: 121.1$
25/09/2026: 121.0$
24/09/2026: 117.1$
23/09/2026: 114.6$
22/09/2026: 118.1$
21/09/2026: 119.2$
20/09/2026: 109.8$
19/09/2026: 110.6$
18/09/2026: 113.3$
17/09/2026: 101.3$
16/09/2026: 98.39$
15/09/2026: 96.95$
14/09/2026: 103.3$
13/09/2026: 101.3$
12/09/2026: 101.4$
11/09/2026: 102.3$
10/09/2026: 100.0$
09/09/2026: 102.1$
08/09/2026: 102.9$
07/09/2026: 104.0$
06/09/2026: 106.1$
05/09/2026: 103.9$
04/09/2026: 101.7$
03/09/2026: 105.3$
02/09/2026: 99.78$
01/09/2026: 99.63$
31/08/2026: 103.8$
30/08/2026: 104.3$
29/08/2026: 105.1$
28/08/2026: 103.4$
27/08/2026: 108.4$
26/08/2026: 98.32$
25/08/2026: 97.099$

Trend over the last 90 days+31.50%

121.4 $113.8 $106.2 $98.6 $91.0 $83.4 $75.8 $68.2 $
Now: 99.63$
23/10/2026: 103.6$
22/10/2026: 103.7$
21/10/2026: 108.3$
20/10/2026: 106.6$
19/10/2026: 104.7$
18/10/2026: 102.0$
17/10/2026: 102.2$
16/10/2026: 104.3$
15/10/2026: 106.0$
14/10/2026: 104.7$
13/10/2026: 107.2$
12/10/2026: 107.3$
11/10/2026: 110.8$
10/10/2026: 110.4$
09/10/2026: 109.0$
08/10/2026: 110.6$
07/10/2026: 115.5$
06/10/2026: 121.0$
05/10/2026: 120.7$
04/10/2026: 121.4$
03/10/2026: 119.7$
02/10/2026: 118.2$
01/10/2026: 117.6$
30/09/2026: 118.0$
29/09/2026: 119.0$
28/09/2026: 117.8$
27/09/2026: 122.9$
26/09/2026: 121.1$
25/09/2026: 121.0$
24/09/2026: 117.1$
23/09/2026: 114.6$
22/09/2026: 118.1$
21/09/2026: 119.2$
20/09/2026: 109.8$
19/09/2026: 110.6$
18/09/2026: 113.3$
17/09/2026: 101.3$
16/09/2026: 98.39$
15/09/2026: 96.95$
14/09/2026: 103.3$
13/09/2026: 101.3$
12/09/2026: 101.4$
11/09/2026: 102.3$
10/09/2026: 100.0$
09/09/2026: 102.1$
08/09/2026: 102.9$
07/09/2026: 104.0$
06/09/2026: 106.1$
05/09/2026: 103.9$
04/09/2026: 101.7$
03/09/2026: 105.3$
02/09/2026: 99.78$
01/09/2026: 99.63$
31/08/2026: 103.8$
30/08/2026: 104.3$
29/08/2026: 105.1$
28/08/2026: 103.4$
27/08/2026: 108.4$
26/08/2026: 98.32$
25/08/2026: 97.099$
24/08/2026: 97.28$
23/08/2026: 95.68$
22/08/2026: 93.031$
21/08/2026: 93.66$
20/08/2026: 87.57$
19/08/2026: 86.89$
18/08/2026: 77.048$
17/08/2026: 75.99$
16/08/2026: 74.52$
15/08/2026: 75.72$
14/08/2026: 75.16$
13/08/2026: 76.22$
12/08/2026: 75.70$
11/08/2026: 76.23$
10/08/2026: 76.38$
09/08/2026: 77.39$
08/08/2026: 76.24$
07/08/2026: 73.69$
06/08/2026: 72.95$
05/08/2026: 74.17$
04/08/2026: 74.11$
03/08/2026: 73.76$
02/08/2026: 74.020$
01/08/2026: 71.80$
31/07/2026: 73.047$
30/07/2026: 74.49$
29/07/2026: 72.99$
28/07/2026: 74.28$
27/07/2026: 75.58$
26/07/2026: 75.77$

Trend over the last 180 days+18.06%

124.7 $114.9 $105.0 $95.2 $85.4 $75.6 $65.8 $55.9 $

Trend over the last 365 days-48%

198.6 $178.2 $157.8 $137.5 $117.1 $96.7 $76.3 $55.9 $

Useful Links:

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
9.9
$ 100.2
$ 169,901,379
1,705,272 SOL
46.15%
2
7.7
$ 100.5
$ 61,717,026
619,443 SOL
16.76%
3
4.4
$ 43.00
$ 54,524,956
547,258 SOL
14.81%
4
6.3
$ 82.18
$ 33,177,209
332,994 SOL
9.01%
5
8.1
$ 100.2
$ 17,580,240
176,449 SOL
4.78%
6
6.9
$ 32.62
$ 17,299,899
173,636 SOL
4.70%
7
7.3
$ 100.5
$ 6,725,031
67,498 SOL
1.83%
8
7.1
$ 138.3
$ 2,961,670
29,725 SOL
0.80%
9
8.0
$ 100.2
$ 2,551,591
25,609 SOL
0.69%
10
4.0
$ 28.25
$ 893,080
8,963 SOL
0.24%
11
8.1
$ 100.5
$ 430,509
4,320 SOL
0.12%
12
3.9
$ 78.16
$ 380,702
3,821 SOL
0.10%
13
6.4
$ 100.1
$ 15,482
155.4 SOL
0.00%
14
5.4
$ 115.2
$ 1,104
11.084 SOL
0.00%
15
5.1
$ 11.49
$ 398.5
4.000 SOL
0.00%
16
5.5
$ 21.52
$ 215.7
2.17 SOL
0.00%
17
7.1
$ 117.2
$ 2.22
0.022 SOL
0.00%
Current Price:
$ 99.63
24h:
3.82%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price124.8$
365 days
Current Price48%
Maximum Price205.1$
ever
Current Price33%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 38.2BILLION dollars. In the last 24 hours it has lost 3.82% while in the last 7 days it has lost 2.50%.

Rankings:
#15Capitalization
#44Price
#17Volume 24h
#1060Rarity
Global:#8
Capitalization:
38,262,004,943$ 38.2 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
123/10/2026103.6$-0.07%
222/10/2026103.7$-4.29%
321/10/2026108.3$1.61%
420/10/2026106.6$1.85%
519/10/2026104.7$2.58%
618/10/2026102.0$-0.17%
717/10/2026102.2$-2.00%
816/10/2026104.3$-1.58%
915/10/2026106.0$1.20%
1014/10/2026104.7$-2.32%
1113/10/2026107.2$-0.12%
1212/10/2026107.3$-3.12%
1311/10/2026110.8$0.35%
1410/10/2026110.4$1.24%