Quantcast

Secret SCRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+21.88%

0.247 $0.233 $0.220 $0.207 $0.193 $0.180 $0.166 $0.153 $
Ahora: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.22$
04/05/2025: 0.25$
03/05/2025: 0.22$
02/05/2025: 0.23$
01/05/2025: 0.24$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.22$
25/04/2025: 0.22$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.22$
21/04/2025: 0.21$
20/04/2025: 0.20$
19/04/2025: 0.20$
18/04/2025: 0.18$
17/04/2025: 0.17$
16/04/2025: 0.17$
15/04/2025: 0.17$
14/04/2025: 0.18$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.17$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$

Tendencia de los últimos 60 días+0.90%

0.246 $0.233 $0.219 $0.206 $0.192 $0.178 $0.165 $0.151 $
Ahora: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.22$
04/05/2025: 0.25$
03/05/2025: 0.22$
02/05/2025: 0.23$
01/05/2025: 0.24$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.22$
25/04/2025: 0.22$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.22$
21/04/2025: 0.21$
20/04/2025: 0.20$
19/04/2025: 0.20$
18/04/2025: 0.18$
17/04/2025: 0.17$
16/04/2025: 0.17$
15/04/2025: 0.17$
14/04/2025: 0.18$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.17$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.20$
30/03/2025: 0.20$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.23$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$
17/03/2025: 0.21$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.19$
13/03/2025: 0.19$
12/03/2025: 0.19$
11/03/2025: 0.20$
10/03/2025: 0.18$
09/03/2025: 0.18$
08/03/2025: 0.20$

Tendencia de los últimos 90 días-10%

0.267 $0.250 $0.234 $0.217 $0.201 $0.184 $0.168 $0.151 $
Ahora: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.22$
04/05/2025: 0.25$
03/05/2025: 0.22$
02/05/2025: 0.23$
01/05/2025: 0.24$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.22$
25/04/2025: 0.22$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.22$
21/04/2025: 0.21$
20/04/2025: 0.20$
19/04/2025: 0.20$
18/04/2025: 0.18$
17/04/2025: 0.17$
16/04/2025: 0.17$
15/04/2025: 0.17$
14/04/2025: 0.18$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.17$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.20$
30/03/2025: 0.20$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.23$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$
17/03/2025: 0.21$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.19$
13/03/2025: 0.19$
12/03/2025: 0.19$
11/03/2025: 0.20$
10/03/2025: 0.18$
09/03/2025: 0.18$
08/03/2025: 0.20$
07/03/2025: 0.20$
06/03/2025: 0.21$
05/03/2025: 0.21$
04/03/2025: 0.21$
03/03/2025: 0.21$
02/03/2025: 0.23$
01/03/2025: 0.22$
28/02/2025: 0.23$
27/02/2025: 0.23$
26/02/2025: 0.23$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.25$
20/02/2025: 0.25$
19/02/2025: 0.25$
18/02/2025: 0.24$
17/02/2025: 0.25$
16/02/2025: 0.25$
15/02/2025: 0.25$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.25$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.25$
07/02/2025: 0.22$
06/02/2025: 0.23$

Tendencia de los últimos 180 días-0.11%

0.727 $0.644 $0.560 $0.477 $0.393 $0.310 $0.227 $0.143 $

Tendencia de los últimos 365 días-49%

0.727 $0.644 $0.560 $0.477 $0.393 $0.310 $0.227 $0.143 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Secret?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SCRT (24h)
Volumen en %
1
7.7
$ 0.20
$ 206,334
1,019,966 SCRT
47.35%
2
5.1
$ 0.20
$ 134,988
667,287 SCRT
30.98%
3
9.9
$ 0.20
$ 72,145
356,634 SCRT
16.56%
4
4.0
$ 0.94
$ 17,189
84,971 SCRT
3.94%
5
5.4
$ 0.20
$ 5,068
25,054 SCRT
1.16%
Precio Actual:
$ 0.20
24h:
5.06%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.26$
365 dias
Precio Actual24%
Precio Naximo0.82$
di semper
Precio Actual1%
Precio Naximo10.72$

Secret es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 40.5MILLONES de dólares. En las últimas 24 horas ha ganado un 5.06% mientras que en los últimos 7 días ha perdido un 5.04%.

Clasificaciones:
#361Capitalización
#438Precio
#324Volumen 24h
#940Rareza
Global:#285
Capitalización:
40,520,007$ 40.5 MILLONES
Volumen 24h:
1,217,760$ 1.2 MILLONES
Cantidad en circulación:
200,301,145SCRT200.3 MILLONES
Disponibilidad Máxima:
176,306,000SCRT176.3 MILLONES
Tendencia de Precio:
#DíaPrecio%
106/05/20250.19$-11.83%
205/05/20250.22$-11.76%
304/05/20250.25$13.13%
403/05/20250.22$-4.11%
502/05/20250.23$-3.23%
601/05/20250.24$10.67%
730/04/20250.21$2.87%
829/04/20250.21$-2.73%
928/04/20250.21$-0.22%
1027/04/20250.21$-3.37%
1126/04/20250.22$-1.11%
1225/04/20250.22$-0.34%
1324/04/20250.22$6.43%
1423/04/20250.21$-4.68%