Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-19%

0.110 $0.106 $0.102 $0.098 $0.094 $0.090 $0.086 $0.082 $
Now: 0.087$
28/06/2026: 0.087$
27/06/2026: 0.088$
26/06/2026: 0.088$
25/06/2026: 0.087$
24/06/2026: 0.089$
23/06/2026: 0.091$
22/06/2026: 0.094$
21/06/2026: 0.093$
20/06/2026: 0.093$
19/06/2026: 0.092$
18/06/2026: 0.092$
17/06/2026: 0.094$
16/06/2026: 0.096$
15/06/2026: 0.097$
14/06/2026: 0.096$
13/06/2026: 0.094$
12/06/2026: 0.093$
11/06/2026: 0.093$
10/06/2026: 0.089$
09/06/2026: 0.090$
08/06/2026: 0.093$
07/06/2026: 0.090$
06/06/2026: 0.089$
05/06/2026: 0.090$
04/06/2026: 0.092$
03/06/2026: 0.096$
02/06/2026: 0.099$
01/06/2026: 0.10$
31/05/2026: 0.11$
30/05/2026: 0.11$

Trend over the last 60 days-21%

0.120 $0.115 $0.109 $0.104 $0.098 $0.093 $0.088 $0.082 $
Now: 0.087$
28/06/2026: 0.087$
27/06/2026: 0.088$
26/06/2026: 0.088$
25/06/2026: 0.087$
24/06/2026: 0.089$
23/06/2026: 0.091$
22/06/2026: 0.094$
21/06/2026: 0.093$
20/06/2026: 0.093$
19/06/2026: 0.092$
18/06/2026: 0.092$
17/06/2026: 0.094$
16/06/2026: 0.096$
15/06/2026: 0.097$
14/06/2026: 0.096$
13/06/2026: 0.094$
12/06/2026: 0.093$
11/06/2026: 0.093$
10/06/2026: 0.089$
09/06/2026: 0.090$
08/06/2026: 0.093$
07/06/2026: 0.090$
06/06/2026: 0.089$
05/06/2026: 0.090$
04/06/2026: 0.092$
03/06/2026: 0.096$
02/06/2026: 0.099$
01/06/2026: 0.10$
31/05/2026: 0.11$
30/05/2026: 0.11$
29/05/2026: 0.11$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.11$
25/05/2026: 0.11$
24/05/2026: 0.11$
23/05/2026: 0.11$
22/05/2026: 0.11$
21/05/2026: 0.11$
20/05/2026: 0.11$
19/05/2026: 0.11$
18/05/2026: 0.11$
17/05/2026: 0.11$
16/05/2026: 0.11$
15/05/2026: 0.12$
14/05/2026: 0.12$
13/05/2026: 0.12$
12/05/2026: 0.12$
11/05/2026: 0.12$
10/05/2026: 0.12$
09/05/2026: 0.12$
08/05/2026: 0.12$
07/05/2026: 0.12$
06/05/2026: 0.12$
05/05/2026: 0.12$
04/05/2026: 0.12$
03/05/2026: 0.11$
02/05/2026: 0.11$
01/05/2026: 0.11$
30/04/2026: 0.11$

Trend over the last 90 days-12%

0.120 $0.115 $0.109 $0.104 $0.098 $0.093 $0.088 $0.082 $
Now: 0.087$
28/06/2026: 0.087$
27/06/2026: 0.088$
26/06/2026: 0.088$
25/06/2026: 0.087$
24/06/2026: 0.089$
23/06/2026: 0.091$
22/06/2026: 0.094$
21/06/2026: 0.093$
20/06/2026: 0.093$
19/06/2026: 0.092$
18/06/2026: 0.092$
17/06/2026: 0.094$
16/06/2026: 0.096$
15/06/2026: 0.097$
14/06/2026: 0.096$
13/06/2026: 0.094$
12/06/2026: 0.093$
11/06/2026: 0.093$
10/06/2026: 0.089$
09/06/2026: 0.090$
08/06/2026: 0.093$
07/06/2026: 0.090$
06/06/2026: 0.089$
05/06/2026: 0.090$
04/06/2026: 0.092$
03/06/2026: 0.096$
02/06/2026: 0.099$
01/06/2026: 0.10$
31/05/2026: 0.11$
30/05/2026: 0.11$
29/05/2026: 0.11$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.11$
25/05/2026: 0.11$
24/05/2026: 0.11$
23/05/2026: 0.11$
22/05/2026: 0.11$
21/05/2026: 0.11$
20/05/2026: 0.11$
19/05/2026: 0.11$
18/05/2026: 0.11$
17/05/2026: 0.11$
16/05/2026: 0.11$
15/05/2026: 0.12$
14/05/2026: 0.12$
13/05/2026: 0.12$
12/05/2026: 0.12$
11/05/2026: 0.12$
10/05/2026: 0.12$
09/05/2026: 0.12$
08/05/2026: 0.12$
07/05/2026: 0.12$
06/05/2026: 0.12$
05/05/2026: 0.12$
04/05/2026: 0.12$
03/05/2026: 0.11$
02/05/2026: 0.11$
01/05/2026: 0.11$
30/04/2026: 0.11$
29/04/2026: 0.11$
28/04/2026: 0.11$
27/04/2026: 0.11$
26/04/2026: 0.11$
25/04/2026: 0.11$
24/04/2026: 0.11$
23/04/2026: 0.11$
22/04/2026: 0.11$
21/04/2026: 0.11$
20/04/2026: 0.11$
19/04/2026: 0.11$
18/04/2026: 0.11$
17/04/2026: 0.11$
16/04/2026: 0.11$
15/04/2026: 0.11$
14/04/2026: 0.11$
13/04/2026: 0.11$
12/04/2026: 0.10$
11/04/2026: 0.11$
10/04/2026: 0.11$
09/04/2026: 0.11$
08/04/2026: 0.10$
07/04/2026: 0.10$
06/04/2026: 0.10$
05/04/2026: 0.099$
04/04/2026: 0.098$
03/04/2026: 0.098$
02/04/2026: 0.098$
01/04/2026: 0.100$
31/03/2026: 0.100$

Trend over the last 180 days-12%

0.178 $0.164 $0.149 $0.135 $0.121 $0.107 $0.092 $0.078 $

Trend over the last 365 days-45%

0.280 $0.251 $0.222 $0.193 $0.164 $0.136 $0.107 $0.078 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
9.9
$ 0.10
$ 423,244
4,849,111 SCRT
92.31%
2
7.7
$ 0.050
$ 11,512
131,902 SCRT
2.51%
3
5.1
$ 0.051
$ 8,654
99,155 SCRT
1.89%
4
5.4
$ 0.050
$ 7,669
87,870 SCRT
1.67%
5
4.0
$ 0.94
$ 7,416
84,971 SCRT
1.62%
Current Price:
$ 0.087
24h:
0.67%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.11$
365 days
Current Price26%
Maximum Price0.33$
ever
Current Price0%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 17.4MILLION dollars. In the last 24 hours it has gained 0.67% while in the last 7 days it has lost 6.94%.

Rankings:
#436Capitalization
#532Price
#325Volume 24h
#929Rarity
Global:#310
Capitalization:
17,482,867$ 17.4 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
128/06/20260.087$-1.32%
227/06/20260.088$0.39%
326/06/20260.088$0.03%
425/06/20260.087$-1.88%
524/06/20260.089$-2.53%
623/06/20260.091$-2.46%
722/06/20260.094$0.63%
821/06/20260.093$-0.26%
920/06/20260.093$1.46%
1019/06/20260.092$0.34%
1118/06/20260.092$-1.94%
1217/06/20260.094$-2.41%
1316/06/20260.096$-1.06%
1415/06/20260.097$1.42%