Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days+5.04%

0.105 $0.102 $0.100 $0.097 $0.095 $0.092 $0.090 $0.087 $
Now: 0.10$
19/08/2026: 0.10$
18/08/2026: 0.094$
17/08/2026: 0.094$
16/08/2026: 0.092$
15/08/2026: 0.092$
14/08/2026: 0.092$
13/08/2026: 0.093$
12/08/2026: 0.093$
11/08/2026: 0.093$
10/08/2026: 0.093$
09/08/2026: 0.095$
08/08/2026: 0.095$
07/08/2026: 0.095$
06/08/2026: 0.094$
05/08/2026: 0.095$
04/08/2026: 0.094$
03/08/2026: 0.093$
02/08/2026: 0.093$
01/08/2026: 0.092$
31/07/2026: 0.092$
30/07/2026: 0.095$
29/07/2026: 0.093$
28/07/2026: 0.094$
27/07/2026: 0.095$
26/07/2026: 0.095$
25/07/2026: 0.094$
24/07/2026: 0.094$
23/07/2026: 0.095$
22/07/2026: 0.097$
21/07/2026: 0.097$

Trend over the last 60 days+9.26%

0.104 $0.101 $0.097 $0.094 $0.091 $0.088 $0.084 $0.081 $
Now: 0.10$
19/08/2026: 0.10$
18/08/2026: 0.094$
17/08/2026: 0.094$
16/08/2026: 0.092$
15/08/2026: 0.092$
14/08/2026: 0.092$
13/08/2026: 0.093$
12/08/2026: 0.093$
11/08/2026: 0.093$
10/08/2026: 0.093$
09/08/2026: 0.095$
08/08/2026: 0.095$
07/08/2026: 0.095$
06/08/2026: 0.094$
05/08/2026: 0.095$
04/08/2026: 0.094$
03/08/2026: 0.093$
02/08/2026: 0.093$
01/08/2026: 0.092$
31/07/2026: 0.092$
30/07/2026: 0.095$
29/07/2026: 0.093$
28/07/2026: 0.094$
27/07/2026: 0.095$
26/07/2026: 0.095$
25/07/2026: 0.094$
24/07/2026: 0.094$
23/07/2026: 0.095$
22/07/2026: 0.097$
21/07/2026: 0.097$
20/07/2026: 0.095$
19/07/2026: 0.094$
18/07/2026: 0.095$
17/07/2026: 0.094$
16/07/2026: 0.094$
15/07/2026: 0.095$
14/07/2026: 0.094$
13/07/2026: 0.091$
12/07/2026: 0.093$
11/07/2026: 0.094$
10/07/2026: 0.093$
09/07/2026: 0.092$
08/07/2026: 0.091$
07/07/2026: 0.093$
06/07/2026: 0.094$
05/07/2026: 0.092$
04/07/2026: 0.092$
03/07/2026: 0.092$
02/07/2026: 0.090$
01/07/2026: 0.089$
30/06/2026: 0.086$
29/06/2026: 0.088$
28/06/2026: 0.087$
27/06/2026: 0.088$
26/06/2026: 0.088$
25/06/2026: 0.087$
24/06/2026: 0.089$
23/06/2026: 0.091$
22/06/2026: 0.094$
21/06/2026: 0.093$

Trend over the last 90 days-8.31%

0.114 $0.109 $0.105 $0.100 $0.095 $0.091 $0.086 $0.081 $
Now: 0.10$
19/08/2026: 0.10$
18/08/2026: 0.094$
17/08/2026: 0.094$
16/08/2026: 0.092$
15/08/2026: 0.092$
14/08/2026: 0.092$
13/08/2026: 0.093$
12/08/2026: 0.093$
11/08/2026: 0.093$
10/08/2026: 0.093$
09/08/2026: 0.095$
08/08/2026: 0.095$
07/08/2026: 0.095$
06/08/2026: 0.094$
05/08/2026: 0.095$
04/08/2026: 0.094$
03/08/2026: 0.093$
02/08/2026: 0.093$
01/08/2026: 0.092$
31/07/2026: 0.092$
30/07/2026: 0.095$
29/07/2026: 0.093$
28/07/2026: 0.094$
27/07/2026: 0.095$
26/07/2026: 0.095$
25/07/2026: 0.094$
24/07/2026: 0.094$
23/07/2026: 0.095$
22/07/2026: 0.097$
21/07/2026: 0.097$
20/07/2026: 0.095$
19/07/2026: 0.094$
18/07/2026: 0.095$
17/07/2026: 0.094$
16/07/2026: 0.094$
15/07/2026: 0.095$
14/07/2026: 0.094$
13/07/2026: 0.091$
12/07/2026: 0.093$
11/07/2026: 0.094$
10/07/2026: 0.093$
09/07/2026: 0.092$
08/07/2026: 0.091$
07/07/2026: 0.093$
06/07/2026: 0.094$
05/07/2026: 0.092$
04/07/2026: 0.092$
03/07/2026: 0.092$
02/07/2026: 0.090$
01/07/2026: 0.089$
30/06/2026: 0.086$
29/06/2026: 0.088$
28/06/2026: 0.087$
27/06/2026: 0.088$
26/06/2026: 0.088$
25/06/2026: 0.087$
24/06/2026: 0.089$
23/06/2026: 0.091$
22/06/2026: 0.094$
21/06/2026: 0.093$
20/06/2026: 0.093$
19/06/2026: 0.092$
18/06/2026: 0.092$
17/06/2026: 0.094$
16/06/2026: 0.096$
15/06/2026: 0.097$
14/06/2026: 0.096$
13/06/2026: 0.094$
12/06/2026: 0.093$
11/06/2026: 0.093$
10/06/2026: 0.089$
09/06/2026: 0.090$
08/06/2026: 0.093$
07/06/2026: 0.090$
06/06/2026: 0.089$
05/06/2026: 0.090$
04/06/2026: 0.092$
03/06/2026: 0.096$
02/06/2026: 0.099$
01/06/2026: 0.10$
31/05/2026: 0.11$
30/05/2026: 0.11$
29/05/2026: 0.11$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.11$
25/05/2026: 0.11$
24/05/2026: 0.11$
23/05/2026: 0.11$
22/05/2026: 0.11$

Trend over the last 180 days+2.30%

0.124 $0.117 $0.111 $0.104 $0.097 $0.090 $0.084 $0.077 $

Trend over the last 365 days-44%

0.280 $0.251 $0.222 $0.193 $0.164 $0.135 $0.106 $0.077 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
9.9
$ 0.13
$ 493,809
4,849,111 SCRT
77.04%
2
5.1
$ 0.025
$ 116,765
1,146,617 SCRT
18.22%
3
7.7
$ 0.025
$ 21,620
212,307 SCRT
3.37%
4
4.0
$ 0.94
$ 8,653
84,971 SCRT
1.35%
5
5.4
$ 0.031
$ 151.8
1,491 SCRT
0.02%
Current Price:
$ 0.10
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.10$
365 days
Current Price31%
Maximum Price0.33$
ever
Current Price0%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.3MILLION dollars. In the last 24 hours it has lost 0.09% while in the last 7 days it has gained 9.86%.

Rankings:
#409Capitalization
#509Price
#325Volume 24h
#926Rarity
Global:#298
Capitalization:
20,397,608$ 20.3 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
119/08/20260.10$7.99%
218/08/20260.094$0.41%
317/08/20260.094$2.23%
416/08/20260.092$-0.33%
515/08/20260.092$0.45%
614/08/20260.092$-0.92%
713/08/20260.093$-0.11%
812/08/20260.093$-0.19%
911/08/20260.093$-0.51%
1010/08/20260.093$-1.85%
1109/08/20260.095$0.22%
1208/08/20260.095$0.10%
1307/08/20260.095$0.81%
1406/08/20260.094$-0.42%