Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days+23.76%

0.120 $0.116 $0.111 $0.106 $0.101 $0.097 $0.092 $0.087 $
Now: 0.12$
08/09/2026: 0.11$
07/09/2026: 0.12$
06/09/2026: 0.12$
05/09/2026: 0.12$
04/09/2026: 0.12$
03/09/2026: 0.12$
02/09/2026: 0.11$
01/09/2026: 0.11$
31/08/2026: 0.12$
30/08/2026: 0.11$
29/08/2026: 0.11$
28/08/2026: 0.11$
27/08/2026: 0.12$
26/08/2026: 0.11$
25/08/2026: 0.11$
24/08/2026: 0.12$
23/08/2026: 0.11$
22/08/2026: 0.11$
21/08/2026: 0.11$
20/08/2026: 0.11$
19/08/2026: 0.10$
18/08/2026: 0.094$
17/08/2026: 0.094$
16/08/2026: 0.092$
15/08/2026: 0.092$
14/08/2026: 0.092$
13/08/2026: 0.093$
12/08/2026: 0.093$
11/08/2026: 0.093$
10/08/2026: 0.093$

Trend over the last 60 days+23.08%

0.120 $0.115 $0.111 $0.106 $0.101 $0.096 $0.091 $0.086 $
Now: 0.12$
08/09/2026: 0.11$
07/09/2026: 0.12$
06/09/2026: 0.12$
05/09/2026: 0.12$
04/09/2026: 0.12$
03/09/2026: 0.12$
02/09/2026: 0.11$
01/09/2026: 0.11$
31/08/2026: 0.12$
30/08/2026: 0.11$
29/08/2026: 0.11$
28/08/2026: 0.11$
27/08/2026: 0.12$
26/08/2026: 0.11$
25/08/2026: 0.11$
24/08/2026: 0.12$
23/08/2026: 0.11$
22/08/2026: 0.11$
21/08/2026: 0.11$
20/08/2026: 0.11$
19/08/2026: 0.10$
18/08/2026: 0.094$
17/08/2026: 0.094$
16/08/2026: 0.092$
15/08/2026: 0.092$
14/08/2026: 0.092$
13/08/2026: 0.093$
12/08/2026: 0.093$
11/08/2026: 0.093$
10/08/2026: 0.093$
09/08/2026: 0.095$
08/08/2026: 0.095$
07/08/2026: 0.095$
06/08/2026: 0.094$
05/08/2026: 0.095$
04/08/2026: 0.094$
03/08/2026: 0.093$
02/08/2026: 0.093$
01/08/2026: 0.092$
31/07/2026: 0.092$
30/07/2026: 0.095$
29/07/2026: 0.093$
28/07/2026: 0.094$
27/07/2026: 0.095$
26/07/2026: 0.095$
25/07/2026: 0.094$
24/07/2026: 0.094$
23/07/2026: 0.095$
22/07/2026: 0.097$
21/07/2026: 0.097$
20/07/2026: 0.095$
19/07/2026: 0.094$
18/07/2026: 0.095$
17/07/2026: 0.094$
16/07/2026: 0.094$
15/07/2026: 0.095$
14/07/2026: 0.094$
13/07/2026: 0.091$
12/07/2026: 0.093$
11/07/2026: 0.094$

Trend over the last 90 days+24.66%

0.120 $0.114 $0.109 $0.103 $0.098 $0.092 $0.087 $0.081 $
Now: 0.12$
08/09/2026: 0.11$
07/09/2026: 0.12$
06/09/2026: 0.12$
05/09/2026: 0.12$
04/09/2026: 0.12$
03/09/2026: 0.12$
02/09/2026: 0.11$
01/09/2026: 0.11$
31/08/2026: 0.12$
30/08/2026: 0.11$
29/08/2026: 0.11$
28/08/2026: 0.11$
27/08/2026: 0.12$
26/08/2026: 0.11$
25/08/2026: 0.11$
24/08/2026: 0.12$
23/08/2026: 0.11$
22/08/2026: 0.11$
21/08/2026: 0.11$
20/08/2026: 0.11$
19/08/2026: 0.10$
18/08/2026: 0.094$
17/08/2026: 0.094$
16/08/2026: 0.092$
15/08/2026: 0.092$
14/08/2026: 0.092$
13/08/2026: 0.093$
12/08/2026: 0.093$
11/08/2026: 0.093$
10/08/2026: 0.093$
09/08/2026: 0.095$
08/08/2026: 0.095$
07/08/2026: 0.095$
06/08/2026: 0.094$
05/08/2026: 0.095$
04/08/2026: 0.094$
03/08/2026: 0.093$
02/08/2026: 0.093$
01/08/2026: 0.092$
31/07/2026: 0.092$
30/07/2026: 0.095$
29/07/2026: 0.093$
28/07/2026: 0.094$
27/07/2026: 0.095$
26/07/2026: 0.095$
25/07/2026: 0.094$
24/07/2026: 0.094$
23/07/2026: 0.095$
22/07/2026: 0.097$
21/07/2026: 0.097$
20/07/2026: 0.095$
19/07/2026: 0.094$
18/07/2026: 0.095$
17/07/2026: 0.094$
16/07/2026: 0.094$
15/07/2026: 0.095$
14/07/2026: 0.094$
13/07/2026: 0.091$
12/07/2026: 0.093$
11/07/2026: 0.094$
10/07/2026: 0.093$
09/07/2026: 0.092$
08/07/2026: 0.091$
07/07/2026: 0.093$
06/07/2026: 0.094$
05/07/2026: 0.092$
04/07/2026: 0.092$
03/07/2026: 0.092$
02/07/2026: 0.090$
01/07/2026: 0.089$
30/06/2026: 0.086$
29/06/2026: 0.088$
28/06/2026: 0.087$
27/06/2026: 0.088$
26/06/2026: 0.088$
25/06/2026: 0.087$
24/06/2026: 0.089$
23/06/2026: 0.091$
22/06/2026: 0.094$
21/06/2026: 0.093$
20/06/2026: 0.093$
19/06/2026: 0.092$
18/06/2026: 0.092$
17/06/2026: 0.094$
16/06/2026: 0.096$
15/06/2026: 0.097$
14/06/2026: 0.096$
13/06/2026: 0.094$
12/06/2026: 0.093$
11/06/2026: 0.093$

Trend over the last 180 days+12.00%

0.124 $0.117 $0.111 $0.104 $0.097 $0.090 $0.084 $0.077 $

Trend over the last 365 days-34%

0.280 $0.251 $0.222 $0.193 $0.164 $0.135 $0.106 $0.077 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
7.7
$ 0.0090
$ 2,725,860
23,568,896 SCRT
60.52%
2
5.1
$ 0.0086
$ 1,207,179
10,437,760 SCRT
26.80%
3
9.9
$ 0.14
$ 560,823
4,849,111 SCRT
12.45%
4
4.0
$ 0.94
$ 9,827
84,971 SCRT
0.22%
5
5.4
$ 0.031
$ 172.4
1,491 SCRT
0.00%
Current Price:
$ 0.12
24h:
0.83%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.12$
365 days
Current Price35%
Maximum Price0.33$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.1MILLION dollars. In the last 24 hours it has gained 0.83% while in the last 7 days it has gained 2.39%.

Rankings:
#398Capitalization
#495Price
#325Volume 24h
#926Rarity
Global:#291
Capitalization:
23,165,871$ 23.1 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
108/09/20260.11$-0.86%
207/09/20260.12$-0.95%
306/09/20260.12$-0.02%
405/09/20260.12$0.49%
504/09/20260.12$-2.50%
603/09/20260.12$5.56%
702/09/20260.11$0.21%
801/09/20260.11$-2.34%
931/08/20260.12$0.56%
1030/08/20260.11$0.57%
1129/08/20260.11$1.07%
1228/08/20260.11$-3.39%
1327/08/20260.12$1.69%
1426/08/20260.11$0.18%