Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days+0.75%

0.123 $0.120 $0.117 $0.114 $0.112 $0.109 $0.106 $0.104 $
Now: 0.11$
16/05/2026: 0.11$
15/05/2026: 0.12$
14/05/2026: 0.12$
13/05/2026: 0.12$
12/05/2026: 0.12$
11/05/2026: 0.12$
10/05/2026: 0.12$
09/05/2026: 0.12$
08/05/2026: 0.12$
07/05/2026: 0.12$
06/05/2026: 0.12$
05/05/2026: 0.12$
04/05/2026: 0.12$
03/05/2026: 0.11$
02/05/2026: 0.11$
01/05/2026: 0.11$
30/04/2026: 0.11$
29/04/2026: 0.11$
28/04/2026: 0.11$
27/04/2026: 0.11$
26/04/2026: 0.11$
25/04/2026: 0.11$
24/04/2026: 0.11$
23/04/2026: 0.11$
22/04/2026: 0.11$
21/04/2026: 0.11$
20/04/2026: 0.11$
19/04/2026: 0.11$
18/04/2026: 0.11$
17/04/2026: 0.11$

Trend over the last 60 days+9.72%

0.121 $0.117 $0.113 $0.108 $0.104 $0.100 $0.096 $0.092 $
Now: 0.11$
16/05/2026: 0.11$
15/05/2026: 0.12$
14/05/2026: 0.12$
13/05/2026: 0.12$
12/05/2026: 0.12$
11/05/2026: 0.12$
10/05/2026: 0.12$
09/05/2026: 0.12$
08/05/2026: 0.12$
07/05/2026: 0.12$
06/05/2026: 0.12$
05/05/2026: 0.12$
04/05/2026: 0.12$
03/05/2026: 0.11$
02/05/2026: 0.11$
01/05/2026: 0.11$
30/04/2026: 0.11$
29/04/2026: 0.11$
28/04/2026: 0.11$
27/04/2026: 0.11$
26/04/2026: 0.11$
25/04/2026: 0.11$
24/04/2026: 0.11$
23/04/2026: 0.11$
22/04/2026: 0.11$
21/04/2026: 0.11$
20/04/2026: 0.11$
19/04/2026: 0.11$
18/04/2026: 0.11$
17/04/2026: 0.11$
16/04/2026: 0.11$
15/04/2026: 0.11$
14/04/2026: 0.11$
13/04/2026: 0.11$
12/04/2026: 0.10$
11/04/2026: 0.11$
10/04/2026: 0.11$
09/04/2026: 0.11$
08/04/2026: 0.10$
07/04/2026: 0.10$
06/04/2026: 0.10$
05/04/2026: 0.099$
04/04/2026: 0.098$
03/04/2026: 0.098$
02/04/2026: 0.098$
01/04/2026: 0.100$
31/03/2026: 0.100$
30/03/2026: 0.098$
29/03/2026: 0.097$
28/03/2026: 0.097$
27/03/2026: 0.096$
26/03/2026: 0.10$
25/03/2026: 0.10$
24/03/2026: 0.10$
23/03/2026: 0.10$
22/03/2026: 0.100$
21/03/2026: 0.10$
20/03/2026: 0.10$
19/03/2026: 0.10$
18/03/2026: 0.10$

Trend over the last 90 days+13.58%

0.121 $0.116 $0.112 $0.107 $0.103 $0.098 $0.094 $0.089 $
Now: 0.11$
16/05/2026: 0.11$
15/05/2026: 0.12$
14/05/2026: 0.12$
13/05/2026: 0.12$
12/05/2026: 0.12$
11/05/2026: 0.12$
10/05/2026: 0.12$
09/05/2026: 0.12$
08/05/2026: 0.12$
07/05/2026: 0.12$
06/05/2026: 0.12$
05/05/2026: 0.12$
04/05/2026: 0.12$
03/05/2026: 0.11$
02/05/2026: 0.11$
01/05/2026: 0.11$
30/04/2026: 0.11$
29/04/2026: 0.11$
28/04/2026: 0.11$
27/04/2026: 0.11$
26/04/2026: 0.11$
25/04/2026: 0.11$
24/04/2026: 0.11$
23/04/2026: 0.11$
22/04/2026: 0.11$
21/04/2026: 0.11$
20/04/2026: 0.11$
19/04/2026: 0.11$
18/04/2026: 0.11$
17/04/2026: 0.11$
16/04/2026: 0.11$
15/04/2026: 0.11$
14/04/2026: 0.11$
13/04/2026: 0.11$
12/04/2026: 0.10$
11/04/2026: 0.11$
10/04/2026: 0.11$
09/04/2026: 0.11$
08/04/2026: 0.10$
07/04/2026: 0.10$
06/04/2026: 0.10$
05/04/2026: 0.099$
04/04/2026: 0.098$
03/04/2026: 0.098$
02/04/2026: 0.098$
01/04/2026: 0.100$
31/03/2026: 0.100$
30/03/2026: 0.098$
29/03/2026: 0.097$
28/03/2026: 0.097$
27/03/2026: 0.096$
26/03/2026: 0.10$
25/03/2026: 0.10$
24/03/2026: 0.10$
23/03/2026: 0.10$
22/03/2026: 0.100$
21/03/2026: 0.10$
20/03/2026: 0.10$
19/03/2026: 0.10$
18/03/2026: 0.10$
17/03/2026: 0.11$
16/03/2026: 0.11$
15/03/2026: 0.11$
14/03/2026: 0.10$
13/03/2026: 0.10$
12/03/2026: 0.10$
11/03/2026: 0.10$
10/03/2026: 0.10$
09/03/2026: 0.10$
08/03/2026: 0.097$
07/03/2026: 0.098$
06/03/2026: 0.100$
05/03/2026: 0.10$
04/03/2026: 0.11$
03/03/2026: 0.100$
02/03/2026: 0.10$
01/03/2026: 0.095$
28/02/2026: 0.098$
27/02/2026: 0.096$
26/02/2026: 0.099$
25/02/2026: 0.100$
24/02/2026: 0.094$
23/02/2026: 0.095$
22/02/2026: 0.099$
21/02/2026: 0.100$
20/02/2026: 0.099$
19/02/2026: 0.098$
18/02/2026: 0.097$
17/02/2026: 0.099$
16/02/2026: 0.10$

Trend over the last 180 days-39%

0.191 $0.176 $0.161 $0.145 $0.130 $0.115 $0.100 $0.084 $

Trend over the last 365 days-48%

0.280 $0.252 $0.224 $0.196 $0.168 $0.140 $0.112 $0.084 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
9.9
$ 0.14
$ 552,139
4,849,111 SCRT
78.62%
2
5.1
$ 0.084
$ 120,735
1,060,347 SCRT
17.19%
3
7.7
$ 0.084
$ 10,300
90,459 SCRT
1.47%
4
4.0
$ 0.94
$ 9,675
84,971 SCRT
1.38%
5
5.4
$ 0.084
$ 9,413
82,673 SCRT
1.34%
Current Price:
$ 0.11
24h:
0.32%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.12$
365 days
Current Price34%
Maximum Price0.33$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 22.8MILLION dollars. In the last 24 hours it has lost 0.32% while in the last 7 days it has lost 3.51%.

Rankings:
#412Capitalization
#503Price
#325Volume 24h
#930Rarity
Global:#302
Capitalization:
22,807,063$ 22.8 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
116/05/20260.11$-1.00%
215/05/20260.12$-2.91%
314/05/20260.12$2.43%
413/05/20260.12$-1.30%
512/05/20260.12$-1.50%
611/05/20260.12$1.14%
710/05/20260.12$0.11%
809/05/20260.12$0.65%
908/05/20260.12$0.58%
1007/05/20260.12$-2.19%
1106/05/20260.12$0.19%
1205/05/20260.12$1.38%
1304/05/20260.12$2.04%
1403/05/20260.11$-0.07%