Quantcast

Raydium RAY

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-46%

7.774 $7.233 $6.692 $6.152 $5.611 $5.070 $4.529 $3.989 $
Ahora: 4.20$
22/02/2025: 4.31$
21/02/2025: 4.34$
20/02/2025: 4.51$
19/02/2025: 4.23$
18/02/2025: 4.20$
17/02/2025: 4.73$
16/02/2025: 4.97$
15/02/2025: 5.26$
14/02/2025: 5.61$
13/02/2025: 5.17$
12/02/2025: 5.31$
11/02/2025: 5.34$
10/02/2025: 5.21$
09/02/2025: 4.66$
08/02/2025: 4.95$
07/02/2025: 4.88$
06/02/2025: 5.29$
05/02/2025: 5.33$
04/02/2025: 6.23$
03/02/2025: 6.35$
02/02/2025: 5.49$
01/02/2025: 6.35$
31/01/2025: 7.054$
30/01/2025: 7.72$
29/01/2025: 6.95$
28/01/2025: 6.60$
27/01/2025: 6.80$
26/01/2025: 7.52$
25/01/2025: 7.68$
24/01/2025: 7.92$

Tendencia de los últimos 60 días-20%

7.913 $7.352 $6.792 $6.231 $5.670 $5.110 $4.549 $3.989 $
Ahora: 4.20$
22/02/2025: 4.31$
21/02/2025: 4.34$
20/02/2025: 4.51$
19/02/2025: 4.23$
18/02/2025: 4.20$
17/02/2025: 4.73$
16/02/2025: 4.97$
15/02/2025: 5.26$
14/02/2025: 5.61$
13/02/2025: 5.17$
12/02/2025: 5.31$
11/02/2025: 5.34$
10/02/2025: 5.21$
09/02/2025: 4.66$
08/02/2025: 4.95$
07/02/2025: 4.88$
06/02/2025: 5.29$
05/02/2025: 5.33$
04/02/2025: 6.23$
03/02/2025: 6.35$
02/02/2025: 5.49$
01/02/2025: 6.35$
31/01/2025: 7.054$
30/01/2025: 7.72$
29/01/2025: 6.95$
28/01/2025: 6.60$
27/01/2025: 6.80$
26/01/2025: 7.52$
25/01/2025: 7.68$
24/01/2025: 7.92$
23/01/2025: 8.070$
22/01/2025: 8.066$
21/01/2025: 7.60$
20/01/2025: 7.41$
19/01/2025: 6.31$
18/01/2025: 6.99$
17/01/2025: 5.97$
16/01/2025: 5.45$
15/01/2025: 5.66$
14/01/2025: 5.27$
13/01/2025: 4.61$
12/01/2025: 4.64$
11/01/2025: 4.63$
10/01/2025: 4.76$
09/01/2025: 4.88$
08/01/2025: 5.16$
07/01/2025: 5.52$
06/01/2025: 5.63$
05/01/2025: 5.78$
04/01/2025: 5.61$
03/01/2025: 5.50$
02/01/2025: 5.40$
01/01/2025: 5.032$
31/12/2024: 4.88$
30/12/2024: 4.93$
29/12/2024: 4.91$
28/12/2024: 5.24$
27/12/2024: 4.97$
26/12/2024: 4.81$
25/12/2024: 5.26$

Tendencia de los últimos 90 días-25%

7.913 $7.352 $6.792 $6.231 $5.670 $5.110 $4.549 $3.989 $
Ahora: 4.20$
22/02/2025: 4.31$
21/02/2025: 4.34$
20/02/2025: 4.51$
19/02/2025: 4.23$
18/02/2025: 4.20$
17/02/2025: 4.73$
16/02/2025: 4.97$
15/02/2025: 5.26$
14/02/2025: 5.61$
13/02/2025: 5.17$
12/02/2025: 5.31$
11/02/2025: 5.34$
10/02/2025: 5.21$
09/02/2025: 4.66$
08/02/2025: 4.95$
07/02/2025: 4.88$
06/02/2025: 5.29$
05/02/2025: 5.33$
04/02/2025: 6.23$
03/02/2025: 6.35$
02/02/2025: 5.49$
01/02/2025: 6.35$
31/01/2025: 7.054$
30/01/2025: 7.72$
29/01/2025: 6.95$
28/01/2025: 6.60$
27/01/2025: 6.80$
26/01/2025: 7.52$
25/01/2025: 7.68$
24/01/2025: 7.92$
23/01/2025: 8.070$
22/01/2025: 8.066$
21/01/2025: 7.60$
20/01/2025: 7.41$
19/01/2025: 6.31$
18/01/2025: 6.99$
17/01/2025: 5.97$
16/01/2025: 5.45$
15/01/2025: 5.66$
14/01/2025: 5.27$
13/01/2025: 4.61$
12/01/2025: 4.64$
11/01/2025: 4.63$
10/01/2025: 4.76$
09/01/2025: 4.88$
08/01/2025: 5.16$
07/01/2025: 5.52$
06/01/2025: 5.63$
05/01/2025: 5.78$
04/01/2025: 5.61$
03/01/2025: 5.50$
02/01/2025: 5.40$
01/01/2025: 5.032$
31/12/2024: 4.88$
30/12/2024: 4.93$
29/12/2024: 4.91$
28/12/2024: 5.24$
27/12/2024: 4.97$
26/12/2024: 4.81$
25/12/2024: 5.26$
24/12/2024: 5.012$
23/12/2024: 4.90$
22/12/2024: 4.33$
21/12/2024: 4.39$
20/12/2024: 4.57$
19/12/2024: 4.42$
18/12/2024: 4.55$
17/12/2024: 5.016$
16/12/2024: 5.17$
15/12/2024: 5.22$
14/12/2024: 5.29$
13/12/2024: 5.27$
12/12/2024: 5.33$
11/12/2024: 5.46$
10/12/2024: 4.95$
09/12/2024: 4.30$
08/12/2024: 4.98$
07/12/2024: 5.067$
06/12/2024: 4.99$
05/12/2024: 4.88$
04/12/2024: 5.040$
03/12/2024: 5.20$
02/12/2024: 4.87$
01/12/2024: 5.25$
30/11/2024: 5.52$
29/11/2024: 5.75$
28/11/2024: 5.63$
27/11/2024: 5.49$
26/11/2024: 5.48$
25/11/2024: 5.61$

Tendencia de los últimos 180 días+152%

7.872 $6.928 $5.983 $5.039 $4.095 $3.151 $2.207 $1.263 $

Tendencia de los últimos 365 días+324%

7.817 $6.822 $5.827 $4.831 $3.836 $2.841 $1.845 $0.850 $

Enlaces Útiles:

Sitio web:
Raydium.io
Principal Explorador de Bloques:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

¿Dónde es posible comprar, vender e intercambiar Raydium?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en RAY (24h)
Volumen en %
1
Gate.io
7.7
$ 4.20
$ 2,197,336
523,368 RAY
92.07%
2
CoinEx
5.4
$ 4.19
$ 189,241
45,074 RAY
7.93%
Precio Actual:
$ 4.20
24h:
2.70%
Precio actual en relación al precio máximo:
30 dias
Precio Actual50%
Precio Naximo8.31$
365 dias
Precio Actual48%
Precio Naximo8.65$
di semper
Precio Actual24%
Precio Naximo16.90$

Raydium es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 785.5MILLONES de dólares. En las últimas 24 horas ha perdido un 2.70% mientras que en los últimos 7 días ha perdido un 15.49%.

Clasificaciones:
#91Capitalización
#141Precio
#229Volumen 24h
#909Rareza
Global:#101
Capitalización:
785,500,695$ 785.5 MILLONES
Volumen 24h:
3,094,760$ 3.0 MILLONES
Cantidad en circulación:
187,092,975RAY187.0 MILLONES
Disponibilidad Máxima:
555,000,000RAY555.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20254.31$-0.50%
221/02/20254.34$-3.87%
320/02/20254.51$6.71%
419/02/20254.23$0.54%
518/02/20254.20$-11.14%
617/02/20254.73$-4.76%
716/02/20254.97$-5.53%
815/02/20255.26$-6.21%
914/02/20255.61$8.42%
1013/02/20255.17$-2.66%
1112/02/20255.31$-0.50%
1211/02/20255.34$2.52%
1310/02/20255.21$11.73%
1409/02/20254.66$-5.79%
© 2023 by WeCoiners.com
Hecho con amor en Italia