Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days+135%

2.084 $1.895 $1.706 $1.517 $1.328 $1.139 $0.950 $0.761 $
Now: 1.90$
28/09/2026: 1.89$
27/09/2026: 2.16$
26/09/2026: 2.076$
25/09/2026: 2.051$
24/09/2026: 2.084$
23/09/2026: 2.017$
22/09/2026: 1.77$
21/09/2026: 1.81$
20/09/2026: 1.69$
19/09/2026: 1.69$
18/09/2026: 1.72$
17/09/2026: 1.47$
16/09/2026: 1.39$
15/09/2026: 1.22$
14/09/2026: 1.39$
13/09/2026: 1.50$
12/09/2026: 1.53$
11/09/2026: 1.64$
10/09/2026: 1.44$
09/09/2026: 1.24$
08/09/2026: 1.18$
07/09/2026: 1.16$
06/09/2026: 1.26$
05/09/2026: 0.87$
04/09/2026: 0.82$
03/09/2026: 0.84$
02/09/2026: 0.80$
01/09/2026: 0.82$
31/08/2026: 0.81$
30/08/2026: 0.81$

Trend over the last 60 days+215%

2.060 $1.847 $1.635 $1.422 $1.209 $0.997 $0.784 $0.571 $
Now: 1.90$
28/09/2026: 1.89$
27/09/2026: 2.16$
26/09/2026: 2.076$
25/09/2026: 2.051$
24/09/2026: 2.084$
23/09/2026: 2.017$
22/09/2026: 1.77$
21/09/2026: 1.81$
20/09/2026: 1.69$
19/09/2026: 1.69$
18/09/2026: 1.72$
17/09/2026: 1.47$
16/09/2026: 1.39$
15/09/2026: 1.22$
14/09/2026: 1.39$
13/09/2026: 1.50$
12/09/2026: 1.53$
11/09/2026: 1.64$
10/09/2026: 1.44$
09/09/2026: 1.24$
08/09/2026: 1.18$
07/09/2026: 1.16$
06/09/2026: 1.26$
05/09/2026: 0.87$
04/09/2026: 0.82$
03/09/2026: 0.84$
02/09/2026: 0.80$
01/09/2026: 0.82$
31/08/2026: 0.81$
30/08/2026: 0.81$
29/08/2026: 0.79$
28/08/2026: 0.80$
27/08/2026: 0.83$
26/08/2026: 0.78$
25/08/2026: 0.79$
24/08/2026: 0.76$
23/08/2026: 0.77$
22/08/2026: 0.74$
21/08/2026: 0.74$
20/08/2026: 0.69$
19/08/2026: 0.65$
18/08/2026: 0.61$
17/08/2026: 0.62$
16/08/2026: 0.61$
15/08/2026: 0.62$
14/08/2026: 0.62$
13/08/2026: 0.63$
12/08/2026: 0.64$
11/08/2026: 0.63$
10/08/2026: 0.64$
09/08/2026: 0.64$
08/08/2026: 0.64$
07/08/2026: 0.62$
06/08/2026: 0.61$
05/08/2026: 0.62$
04/08/2026: 0.62$
03/08/2026: 0.61$
02/08/2026: 0.62$
01/08/2026: 0.60$
31/07/2026: 0.60$

Trend over the last 90 days+190%

2.060 $1.847 $1.634 $1.421 $1.208 $0.995 $0.782 $0.569 $
Now: 1.90$
28/09/2026: 1.89$
27/09/2026: 2.16$
26/09/2026: 2.076$
25/09/2026: 2.051$
24/09/2026: 2.084$
23/09/2026: 2.017$
22/09/2026: 1.77$
21/09/2026: 1.81$
20/09/2026: 1.69$
19/09/2026: 1.69$
18/09/2026: 1.72$
17/09/2026: 1.47$
16/09/2026: 1.39$
15/09/2026: 1.22$
14/09/2026: 1.39$
13/09/2026: 1.50$
12/09/2026: 1.53$
11/09/2026: 1.64$
10/09/2026: 1.44$
09/09/2026: 1.24$
08/09/2026: 1.18$
07/09/2026: 1.16$
06/09/2026: 1.26$
05/09/2026: 0.87$
04/09/2026: 0.82$
03/09/2026: 0.84$
02/09/2026: 0.80$
01/09/2026: 0.82$
31/08/2026: 0.81$
30/08/2026: 0.81$
29/08/2026: 0.79$
28/08/2026: 0.80$
27/08/2026: 0.83$
26/08/2026: 0.78$
25/08/2026: 0.79$
24/08/2026: 0.76$
23/08/2026: 0.77$
22/08/2026: 0.74$
21/08/2026: 0.74$
20/08/2026: 0.69$
19/08/2026: 0.65$
18/08/2026: 0.61$
17/08/2026: 0.62$
16/08/2026: 0.61$
15/08/2026: 0.62$
14/08/2026: 0.62$
13/08/2026: 0.63$
12/08/2026: 0.64$
11/08/2026: 0.63$
10/08/2026: 0.64$
09/08/2026: 0.64$
08/08/2026: 0.64$
07/08/2026: 0.62$
06/08/2026: 0.61$
05/08/2026: 0.62$
04/08/2026: 0.62$
03/08/2026: 0.61$
02/08/2026: 0.62$
01/08/2026: 0.60$
31/07/2026: 0.60$
30/07/2026: 0.61$
29/07/2026: 0.60$
28/07/2026: 0.61$
27/07/2026: 0.62$
26/07/2026: 0.63$
25/07/2026: 0.62$
24/07/2026: 0.62$
23/07/2026: 0.64$
22/07/2026: 0.67$
21/07/2026: 0.72$
20/07/2026: 0.71$
19/07/2026: 0.67$
18/07/2026: 0.67$
17/07/2026: 0.67$
16/07/2026: 0.68$
15/07/2026: 0.69$
14/07/2026: 0.68$
13/07/2026: 0.66$
12/07/2026: 0.68$
11/07/2026: 0.70$
10/07/2026: 0.70$
09/07/2026: 0.68$
08/07/2026: 0.67$
07/07/2026: 0.72$
06/07/2026: 0.74$
05/07/2026: 0.73$
04/07/2026: 0.72$
03/07/2026: 0.73$
02/07/2026: 0.70$
01/07/2026: 0.65$

Trend over the last 180 days+209%

2.133 $1.900 $1.667 $1.434 $1.202 $0.969 $0.736 $0.503 $

Trend over the last 365 days-30%

2.968 $2.616 $2.264 $1.912 $1.560 $1.207 $0.855 $0.503 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 1.90
$ 542,909
285,734 RAY
99.99%
2
5.4
$ 2.026
$ 28.78
15.15 RAY
0.01%
Current Price:
$ 1.90
24h:
0.54%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price2.35$
365 days
Current Price61%
Maximum Price3.065$
ever
Current Price11%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 355.4MILLION dollars. In the last 24 hours it has gained 0.54% while in the last 7 days it has gained 7.54%.

Rankings:
#109Capitalization
#183Price
#230Volume 24h
#896Rarity
Global:#96
Capitalization:
355,485,926$ 355.4 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
128/09/20261.89$-12.69%
227/09/20262.16$4.28%
326/09/20262.076$1.21%
425/09/20262.051$-1.62%
524/09/20262.084$3.33%
623/09/20262.017$14.18%
722/09/20261.77$-2.64%
821/09/20261.81$7.67%
920/09/20261.69$-0.37%
1019/09/20261.69$-1.81%
1118/09/20261.72$17.43%
1217/09/20261.47$5.88%
1316/09/20261.39$13.42%
1415/09/20261.22$-12.07%