Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-31%

0.869 $0.821 $0.772 $0.724 $0.676 $0.627 $0.579 $0.531 $
Now: 0.59$
06/06/2026: 0.56$
05/06/2026: 0.58$
04/06/2026: 0.61$
03/06/2026: 0.66$
02/06/2026: 0.67$
01/06/2026: 0.72$
31/05/2026: 0.71$
30/05/2026: 0.72$
29/05/2026: 0.71$
28/05/2026: 0.71$
27/05/2026: 0.72$
26/05/2026: 0.75$
25/05/2026: 0.78$
24/05/2026: 0.74$
23/05/2026: 0.78$
22/05/2026: 0.76$
21/05/2026: 0.78$
20/05/2026: 0.79$
19/05/2026: 0.70$
18/05/2026: 0.71$
17/05/2026: 0.72$
16/05/2026: 0.72$
15/05/2026: 0.74$
14/05/2026: 0.80$
13/05/2026: 0.77$
12/05/2026: 0.81$
11/05/2026: 0.86$
10/05/2026: 0.87$
09/05/2026: 0.85$
08/05/2026: 0.85$

Trend over the last 60 days-7.41%

0.869 $0.821 $0.772 $0.724 $0.676 $0.627 $0.579 $0.531 $
Now: 0.59$
06/06/2026: 0.56$
05/06/2026: 0.58$
04/06/2026: 0.61$
03/06/2026: 0.66$
02/06/2026: 0.67$
01/06/2026: 0.72$
31/05/2026: 0.71$
30/05/2026: 0.72$
29/05/2026: 0.71$
28/05/2026: 0.71$
27/05/2026: 0.72$
26/05/2026: 0.75$
25/05/2026: 0.78$
24/05/2026: 0.74$
23/05/2026: 0.78$
22/05/2026: 0.76$
21/05/2026: 0.78$
20/05/2026: 0.79$
19/05/2026: 0.70$
18/05/2026: 0.71$
17/05/2026: 0.72$
16/05/2026: 0.72$
15/05/2026: 0.74$
14/05/2026: 0.80$
13/05/2026: 0.77$
12/05/2026: 0.81$
11/05/2026: 0.86$
10/05/2026: 0.87$
09/05/2026: 0.85$
08/05/2026: 0.85$
07/05/2026: 0.81$
06/05/2026: 0.81$
05/05/2026: 0.81$
04/05/2026: 0.79$
03/05/2026: 0.81$
02/05/2026: 0.83$
01/05/2026: 0.84$
30/04/2026: 0.77$
29/04/2026: 0.79$
28/04/2026: 0.75$
27/04/2026: 0.74$
26/04/2026: 0.75$
25/04/2026: 0.69$
24/04/2026: 0.67$
23/04/2026: 0.67$
22/04/2026: 0.67$
21/04/2026: 0.66$
20/04/2026: 0.66$
19/04/2026: 0.65$
18/04/2026: 0.66$
17/04/2026: 0.70$
16/04/2026: 0.69$
15/04/2026: 0.66$
14/04/2026: 0.64$
13/04/2026: 0.65$
12/04/2026: 0.63$
11/04/2026: 0.67$
10/04/2026: 0.67$
09/04/2026: 0.64$
08/04/2026: 0.63$

Trend over the last 90 days-1.83%

0.869 $0.821 $0.772 $0.724 $0.676 $0.627 $0.579 $0.531 $
Now: 0.59$
06/06/2026: 0.56$
05/06/2026: 0.58$
04/06/2026: 0.61$
03/06/2026: 0.66$
02/06/2026: 0.67$
01/06/2026: 0.72$
31/05/2026: 0.71$
30/05/2026: 0.72$
29/05/2026: 0.71$
28/05/2026: 0.71$
27/05/2026: 0.72$
26/05/2026: 0.75$
25/05/2026: 0.78$
24/05/2026: 0.74$
23/05/2026: 0.78$
22/05/2026: 0.76$
21/05/2026: 0.78$
20/05/2026: 0.79$
19/05/2026: 0.70$
18/05/2026: 0.71$
17/05/2026: 0.72$
16/05/2026: 0.72$
15/05/2026: 0.74$
14/05/2026: 0.80$
13/05/2026: 0.77$
12/05/2026: 0.81$
11/05/2026: 0.86$
10/05/2026: 0.87$
09/05/2026: 0.85$
08/05/2026: 0.85$
07/05/2026: 0.81$
06/05/2026: 0.81$
05/05/2026: 0.81$
04/05/2026: 0.79$
03/05/2026: 0.81$
02/05/2026: 0.83$
01/05/2026: 0.84$
30/04/2026: 0.77$
29/04/2026: 0.79$
28/04/2026: 0.75$
27/04/2026: 0.74$
26/04/2026: 0.75$
25/04/2026: 0.69$
24/04/2026: 0.67$
23/04/2026: 0.67$
22/04/2026: 0.67$
21/04/2026: 0.66$
20/04/2026: 0.66$
19/04/2026: 0.65$
18/04/2026: 0.66$
17/04/2026: 0.70$
16/04/2026: 0.69$
15/04/2026: 0.66$
14/04/2026: 0.64$
13/04/2026: 0.65$
12/04/2026: 0.63$
11/04/2026: 0.67$
10/04/2026: 0.67$
09/04/2026: 0.64$
08/04/2026: 0.63$
07/04/2026: 0.63$
06/04/2026: 0.62$
05/04/2026: 0.60$
04/04/2026: 0.62$
03/04/2026: 0.64$
02/04/2026: 0.61$
01/04/2026: 0.67$
31/03/2026: 0.63$
30/03/2026: 0.57$
29/03/2026: 0.56$
28/03/2026: 0.57$
27/03/2026: 0.57$
26/03/2026: 0.58$
25/03/2026: 0.61$
24/03/2026: 0.61$
23/03/2026: 0.61$
22/03/2026: 0.58$
21/03/2026: 0.62$
20/03/2026: 0.62$
19/03/2026: 0.61$
18/03/2026: 0.61$
17/03/2026: 0.66$
16/03/2026: 0.66$
15/03/2026: 0.63$
14/03/2026: 0.60$
13/03/2026: 0.61$
12/03/2026: 0.60$
11/03/2026: 0.60$
10/03/2026: 0.60$
09/03/2026: 0.60$

Trend over the last 180 days-50%

1.254 $1.147 $1.039 $0.932 $0.825 $0.718 $0.610 $0.503 $

Trend over the last 365 days-73%

3.685 $3.230 $2.776 $2.321 $1.867 $1.412 $0.958 $0.503 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
5.4
$ 0.58
$ 42,248
72,091 RAY
52.74%
2
7.7
$ 0.58
$ 37,858
64,599 RAY
47.26%
Current Price:
$ 0.59
24h:
4.86%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.89$
365 days
Current Price14%
Maximum Price4.097$
ever
Current Price3%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 109.6MILLION dollars. In the last 24 hours it has gained 4.86% while in the last 7 days it has lost 17.84%.

Rankings:
#196Capitalization
#301Price
#230Volume 24h
#900Rarity
Global:#136
Capitalization:
109,644,706$ 109.6 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
106/06/20260.56$-3.45%
205/06/20260.58$-5.57%
304/06/20260.61$-6.96%
403/06/20260.66$-1.21%
502/06/20260.67$-6.85%
601/06/20260.72$0.37%
731/05/20260.71$-1.16%
830/05/20260.72$1.16%
929/05/20260.71$0.10%
1028/05/20260.71$-1.58%
1127/05/20260.72$-3.60%
1226/05/20260.75$-3.13%
1325/05/20260.78$4.52%
1424/05/20260.74$-4.83%