Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days+1.33%

0.879 $0.842 $0.804 $0.766 $0.729 $0.691 $0.653 $0.615 $
Now: 0.71$
16/05/2026: 0.72$
15/05/2026: 0.74$
14/05/2026: 0.80$
13/05/2026: 0.77$
12/05/2026: 0.81$
11/05/2026: 0.86$
10/05/2026: 0.87$
09/05/2026: 0.85$
08/05/2026: 0.85$
07/05/2026: 0.81$
06/05/2026: 0.81$
05/05/2026: 0.81$
04/05/2026: 0.79$
03/05/2026: 0.81$
02/05/2026: 0.83$
01/05/2026: 0.84$
30/04/2026: 0.77$
29/04/2026: 0.79$
28/04/2026: 0.75$
27/04/2026: 0.74$
26/04/2026: 0.75$
25/04/2026: 0.69$
24/04/2026: 0.67$
23/04/2026: 0.67$
22/04/2026: 0.67$
21/04/2026: 0.66$
20/04/2026: 0.66$
19/04/2026: 0.65$
18/04/2026: 0.66$
17/04/2026: 0.70$

Trend over the last 60 days+15.65%

0.869 $0.822 $0.774 $0.726 $0.678 $0.630 $0.583 $0.535 $
Now: 0.71$
16/05/2026: 0.72$
15/05/2026: 0.74$
14/05/2026: 0.80$
13/05/2026: 0.77$
12/05/2026: 0.81$
11/05/2026: 0.86$
10/05/2026: 0.87$
09/05/2026: 0.85$
08/05/2026: 0.85$
07/05/2026: 0.81$
06/05/2026: 0.81$
05/05/2026: 0.81$
04/05/2026: 0.79$
03/05/2026: 0.81$
02/05/2026: 0.83$
01/05/2026: 0.84$
30/04/2026: 0.77$
29/04/2026: 0.79$
28/04/2026: 0.75$
27/04/2026: 0.74$
26/04/2026: 0.75$
25/04/2026: 0.69$
24/04/2026: 0.67$
23/04/2026: 0.67$
22/04/2026: 0.67$
21/04/2026: 0.66$
20/04/2026: 0.66$
19/04/2026: 0.65$
18/04/2026: 0.66$
17/04/2026: 0.70$
16/04/2026: 0.69$
15/04/2026: 0.66$
14/04/2026: 0.64$
13/04/2026: 0.65$
12/04/2026: 0.63$
11/04/2026: 0.67$
10/04/2026: 0.67$
09/04/2026: 0.64$
08/04/2026: 0.63$
07/04/2026: 0.63$
06/04/2026: 0.62$
05/04/2026: 0.60$
04/04/2026: 0.62$
03/04/2026: 0.64$
02/04/2026: 0.61$
01/04/2026: 0.67$
31/03/2026: 0.63$
30/03/2026: 0.57$
29/03/2026: 0.56$
28/03/2026: 0.57$
27/03/2026: 0.57$
26/03/2026: 0.58$
25/03/2026: 0.61$
24/03/2026: 0.61$
23/03/2026: 0.61$
22/03/2026: 0.58$
21/03/2026: 0.62$
20/03/2026: 0.62$
19/03/2026: 0.61$
18/03/2026: 0.61$

Trend over the last 90 days+13.25%

0.869 $0.822 $0.774 $0.726 $0.678 $0.630 $0.583 $0.535 $
Now: 0.71$
16/05/2026: 0.72$
15/05/2026: 0.74$
14/05/2026: 0.80$
13/05/2026: 0.77$
12/05/2026: 0.81$
11/05/2026: 0.86$
10/05/2026: 0.87$
09/05/2026: 0.85$
08/05/2026: 0.85$
07/05/2026: 0.81$
06/05/2026: 0.81$
05/05/2026: 0.81$
04/05/2026: 0.79$
03/05/2026: 0.81$
02/05/2026: 0.83$
01/05/2026: 0.84$
30/04/2026: 0.77$
29/04/2026: 0.79$
28/04/2026: 0.75$
27/04/2026: 0.74$
26/04/2026: 0.75$
25/04/2026: 0.69$
24/04/2026: 0.67$
23/04/2026: 0.67$
22/04/2026: 0.67$
21/04/2026: 0.66$
20/04/2026: 0.66$
19/04/2026: 0.65$
18/04/2026: 0.66$
17/04/2026: 0.70$
16/04/2026: 0.69$
15/04/2026: 0.66$
14/04/2026: 0.64$
13/04/2026: 0.65$
12/04/2026: 0.63$
11/04/2026: 0.67$
10/04/2026: 0.67$
09/04/2026: 0.64$
08/04/2026: 0.63$
07/04/2026: 0.63$
06/04/2026: 0.62$
05/04/2026: 0.60$
04/04/2026: 0.62$
03/04/2026: 0.64$
02/04/2026: 0.61$
01/04/2026: 0.67$
31/03/2026: 0.63$
30/03/2026: 0.57$
29/03/2026: 0.56$
28/03/2026: 0.57$
27/03/2026: 0.57$
26/03/2026: 0.58$
25/03/2026: 0.61$
24/03/2026: 0.61$
23/03/2026: 0.61$
22/03/2026: 0.58$
21/03/2026: 0.62$
20/03/2026: 0.62$
19/03/2026: 0.61$
18/03/2026: 0.61$
17/03/2026: 0.66$
16/03/2026: 0.66$
15/03/2026: 0.63$
14/03/2026: 0.60$
13/03/2026: 0.61$
12/03/2026: 0.60$
11/03/2026: 0.60$
10/03/2026: 0.60$
09/03/2026: 0.60$
08/03/2026: 0.57$
07/03/2026: 0.58$
06/03/2026: 0.59$
05/03/2026: 0.61$
04/03/2026: 0.63$
03/03/2026: 0.60$
02/03/2026: 0.61$
01/03/2026: 0.59$
28/02/2026: 0.61$
27/02/2026: 0.59$
26/02/2026: 0.61$
25/02/2026: 0.65$
24/02/2026: 0.59$
23/02/2026: 0.58$
22/02/2026: 0.62$
21/02/2026: 0.65$
20/02/2026: 0.65$
19/02/2026: 0.63$
18/02/2026: 0.64$
17/02/2026: 0.68$
16/02/2026: 0.63$

Trend over the last 180 days-43%

1.269 $1.160 $1.051 $0.942 $0.833 $0.724 $0.616 $0.507 $

Trend over the last 365 days-77%

3.685 $3.231 $2.777 $2.323 $1.869 $1.415 $0.961 $0.507 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 0.71
$ 73,644
103,742 RAY
77.40%
2
5.4
$ 0.71
$ 21,500
30,288 RAY
22.60%
Current Price:
$ 0.71
24h:
1.25%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.89$
365 days
Current Price17%
Maximum Price4.097$
ever
Current Price4%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 132.8MILLION dollars. In the last 24 hours it has lost 1.25% while in the last 7 days it has lost 18.73%.

Rankings:
#183Capitalization
#288Price
#230Volume 24h
#900Rarity
Global:#130
Capitalization:
132,813,638$ 132.8 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
116/05/20260.72$-2.86%
215/05/20260.74$-7.28%
314/05/20260.80$3.03%
413/05/20260.77$-4.73%
512/05/20260.81$-5.28%
611/05/20260.86$-1.71%
710/05/20260.87$2.48%
809/05/20260.85$0.28%
908/05/20260.85$4.33%
1007/05/20260.81$0.75%
1106/05/20260.81$0.38%
1205/05/20260.81$2.61%
1304/05/20260.79$-3.54%
1403/05/20260.81$-1.96%