Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-9.28%

0.728 $0.706 $0.683 $0.660 $0.638 $0.615 $0.592 $0.569 $
Now: 0.65$
19/08/2026: 0.65$
18/08/2026: 0.61$
17/08/2026: 0.62$
16/08/2026: 0.61$
15/08/2026: 0.62$
14/08/2026: 0.62$
13/08/2026: 0.63$
12/08/2026: 0.64$
11/08/2026: 0.63$
10/08/2026: 0.64$
09/08/2026: 0.64$
08/08/2026: 0.64$
07/08/2026: 0.62$
06/08/2026: 0.61$
05/08/2026: 0.62$
04/08/2026: 0.62$
03/08/2026: 0.61$
02/08/2026: 0.62$
01/08/2026: 0.60$
31/07/2026: 0.60$
30/07/2026: 0.61$
29/07/2026: 0.60$
28/07/2026: 0.61$
27/07/2026: 0.62$
26/07/2026: 0.63$
25/07/2026: 0.62$
24/07/2026: 0.62$
23/07/2026: 0.64$
22/07/2026: 0.67$
21/07/2026: 0.72$

Trend over the last 60 days+2.97%

0.751 $0.723 $0.695 $0.667 $0.639 $0.611 $0.583 $0.556 $
Now: 0.65$
19/08/2026: 0.65$
18/08/2026: 0.61$
17/08/2026: 0.62$
16/08/2026: 0.61$
15/08/2026: 0.62$
14/08/2026: 0.62$
13/08/2026: 0.63$
12/08/2026: 0.64$
11/08/2026: 0.63$
10/08/2026: 0.64$
09/08/2026: 0.64$
08/08/2026: 0.64$
07/08/2026: 0.62$
06/08/2026: 0.61$
05/08/2026: 0.62$
04/08/2026: 0.62$
03/08/2026: 0.61$
02/08/2026: 0.62$
01/08/2026: 0.60$
31/07/2026: 0.60$
30/07/2026: 0.61$
29/07/2026: 0.60$
28/07/2026: 0.61$
27/07/2026: 0.62$
26/07/2026: 0.63$
25/07/2026: 0.62$
24/07/2026: 0.62$
23/07/2026: 0.64$
22/07/2026: 0.67$
21/07/2026: 0.72$
20/07/2026: 0.71$
19/07/2026: 0.67$
18/07/2026: 0.67$
17/07/2026: 0.67$
16/07/2026: 0.68$
15/07/2026: 0.69$
14/07/2026: 0.68$
13/07/2026: 0.66$
12/07/2026: 0.68$
11/07/2026: 0.70$
10/07/2026: 0.70$
09/07/2026: 0.68$
08/07/2026: 0.67$
07/07/2026: 0.72$
06/07/2026: 0.74$
05/07/2026: 0.73$
04/07/2026: 0.72$
03/07/2026: 0.73$
02/07/2026: 0.70$
01/07/2026: 0.65$
30/06/2026: 0.61$
29/06/2026: 0.63$
28/06/2026: 0.60$
27/06/2026: 0.62$
26/06/2026: 0.62$
25/06/2026: 0.58$
24/06/2026: 0.59$
23/06/2026: 0.60$
22/06/2026: 0.62$
21/06/2026: 0.63$

Trend over the last 90 days-14%

0.783 $0.747 $0.711 $0.675 $0.639 $0.603 $0.567 $0.531 $
Now: 0.65$
19/08/2026: 0.65$
18/08/2026: 0.61$
17/08/2026: 0.62$
16/08/2026: 0.61$
15/08/2026: 0.62$
14/08/2026: 0.62$
13/08/2026: 0.63$
12/08/2026: 0.64$
11/08/2026: 0.63$
10/08/2026: 0.64$
09/08/2026: 0.64$
08/08/2026: 0.64$
07/08/2026: 0.62$
06/08/2026: 0.61$
05/08/2026: 0.62$
04/08/2026: 0.62$
03/08/2026: 0.61$
02/08/2026: 0.62$
01/08/2026: 0.60$
31/07/2026: 0.60$
30/07/2026: 0.61$
29/07/2026: 0.60$
28/07/2026: 0.61$
27/07/2026: 0.62$
26/07/2026: 0.63$
25/07/2026: 0.62$
24/07/2026: 0.62$
23/07/2026: 0.64$
22/07/2026: 0.67$
21/07/2026: 0.72$
20/07/2026: 0.71$
19/07/2026: 0.67$
18/07/2026: 0.67$
17/07/2026: 0.67$
16/07/2026: 0.68$
15/07/2026: 0.69$
14/07/2026: 0.68$
13/07/2026: 0.66$
12/07/2026: 0.68$
11/07/2026: 0.70$
10/07/2026: 0.70$
09/07/2026: 0.68$
08/07/2026: 0.67$
07/07/2026: 0.72$
06/07/2026: 0.74$
05/07/2026: 0.73$
04/07/2026: 0.72$
03/07/2026: 0.73$
02/07/2026: 0.70$
01/07/2026: 0.65$
30/06/2026: 0.61$
29/06/2026: 0.63$
28/06/2026: 0.60$
27/06/2026: 0.62$
26/06/2026: 0.62$
25/06/2026: 0.58$
24/06/2026: 0.59$
23/06/2026: 0.60$
22/06/2026: 0.62$
21/06/2026: 0.63$
20/06/2026: 0.62$
19/06/2026: 0.59$
18/06/2026: 0.60$
17/06/2026: 0.61$
16/06/2026: 0.62$
15/06/2026: 0.64$
14/06/2026: 0.61$
13/06/2026: 0.62$
12/06/2026: 0.59$
11/06/2026: 0.59$
10/06/2026: 0.56$
09/06/2026: 0.58$
08/06/2026: 0.60$
07/06/2026: 0.57$
06/06/2026: 0.56$
05/06/2026: 0.58$
04/06/2026: 0.61$
03/06/2026: 0.66$
02/06/2026: 0.67$
01/06/2026: 0.72$
31/05/2026: 0.71$
30/05/2026: 0.72$
29/05/2026: 0.71$
28/05/2026: 0.71$
27/05/2026: 0.72$
26/05/2026: 0.75$
25/05/2026: 0.78$
24/05/2026: 0.74$
23/05/2026: 0.78$
22/05/2026: 0.76$

Trend over the last 180 days+0.18%

0.900 $0.844 $0.787 $0.730 $0.673 $0.617 $0.560 $0.503 $

Trend over the last 365 days-80%

3.685 $3.230 $2.776 $2.321 $1.867 $1.412 $0.958 $0.503 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 0.65
$ 32,150
49,538 RAY
57.31%
2
5.4
$ 0.65
$ 23,950
36,904 RAY
42.69%
Current Price:
$ 0.65
24h:
0.75%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.73$
365 days
Current Price16%
Maximum Price3.99$
ever
Current Price3%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 121.4MILLION dollars. In the last 24 hours it has lost 0.75% while in the last 7 days it has gained 3.51%.

Rankings:
#183Capitalization
#292Price
#230Volume 24h
#896Rarity
Global:#129
Capitalization:
121,422,335$ 121.4 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
119/08/20260.65$6.54%
218/08/20260.61$-0.98%
317/08/20260.62$1.25%
416/08/20260.61$-1.63%
515/08/20260.62$-0.09%
614/08/20260.62$-0.65%
713/08/20260.63$-1.32%
812/08/20260.64$0.39%
911/08/20260.63$-0.43%
1010/08/20260.64$-1.15%
1109/08/20260.64$0.04%
1208/08/20260.64$3.76%
1307/08/20260.62$1.28%
1406/08/20260.61$-1.22%