Quantcast

Origin Protocol OGN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

0.101 $0.096 $0.091 $0.085 $0.080 $0.075 $0.069 $0.064 $
Ahora: 0.083$
22/02/2025: 0.080$
21/02/2025: 0.076$
20/02/2025: 0.079$
19/02/2025: 0.076$
18/02/2025: 0.074$
17/02/2025: 0.079$
16/02/2025: 0.079$
15/02/2025: 0.079$
14/02/2025: 0.081$
13/02/2025: 0.080$
12/02/2025: 0.085$
11/02/2025: 0.077$
10/02/2025: 0.078$
09/02/2025: 0.075$
08/02/2025: 0.074$
07/02/2025: 0.068$
06/02/2025: 0.069$
05/02/2025: 0.073$
04/02/2025: 0.073$
03/02/2025: 0.080$
02/02/2025: 0.076$
01/02/2025: 0.090$
31/01/2025: 0.095$
30/01/2025: 0.095$
29/01/2025: 0.092$
28/01/2025: 0.088$
27/01/2025: 0.095$
26/01/2025: 0.10$
25/01/2025: 0.097$
24/01/2025: 0.095$

Tendencia de los últimos 60 días-28%

0.136 $0.125 $0.115 $0.105 $0.095 $0.085 $0.074 $0.064 $
Ahora: 0.083$
22/02/2025: 0.080$
21/02/2025: 0.076$
20/02/2025: 0.079$
19/02/2025: 0.076$
18/02/2025: 0.074$
17/02/2025: 0.079$
16/02/2025: 0.079$
15/02/2025: 0.079$
14/02/2025: 0.081$
13/02/2025: 0.080$
12/02/2025: 0.085$
11/02/2025: 0.077$
10/02/2025: 0.078$
09/02/2025: 0.075$
08/02/2025: 0.074$
07/02/2025: 0.068$
06/02/2025: 0.069$
05/02/2025: 0.073$
04/02/2025: 0.073$
03/02/2025: 0.080$
02/02/2025: 0.076$
01/02/2025: 0.090$
31/01/2025: 0.095$
30/01/2025: 0.095$
29/01/2025: 0.092$
28/01/2025: 0.088$
27/01/2025: 0.095$
26/01/2025: 0.10$
25/01/2025: 0.097$
24/01/2025: 0.095$
23/01/2025: 0.100$
22/01/2025: 0.10$
21/01/2025: 0.11$
20/01/2025: 0.10$
19/01/2025: 0.10$
18/01/2025: 0.11$
17/01/2025: 0.12$
16/01/2025: 0.11$
15/01/2025: 0.11$
14/01/2025: 0.11$
13/01/2025: 0.10$
12/01/2025: 0.10$
11/01/2025: 0.11$
10/01/2025: 0.11$
09/01/2025: 0.11$
08/01/2025: 0.11$
07/01/2025: 0.11$
06/01/2025: 0.13$
05/01/2025: 0.13$
04/01/2025: 0.13$
03/01/2025: 0.13$
02/01/2025: 0.12$
01/01/2025: 0.12$
31/12/2024: 0.12$
30/12/2024: 0.12$
29/12/2024: 0.13$
28/12/2024: 0.13$
27/12/2024: 0.14$
26/12/2024: 0.11$
25/12/2024: 0.12$

Tendencia de los últimos 90 días-30%

0.159 $0.145 $0.132 $0.118 $0.105 $0.091 $0.078 $0.064 $
Ahora: 0.083$
22/02/2025: 0.080$
21/02/2025: 0.076$
20/02/2025: 0.079$
19/02/2025: 0.076$
18/02/2025: 0.074$
17/02/2025: 0.079$
16/02/2025: 0.079$
15/02/2025: 0.079$
14/02/2025: 0.081$
13/02/2025: 0.080$
12/02/2025: 0.085$
11/02/2025: 0.077$
10/02/2025: 0.078$
09/02/2025: 0.075$
08/02/2025: 0.074$
07/02/2025: 0.068$
06/02/2025: 0.069$
05/02/2025: 0.073$
04/02/2025: 0.073$
03/02/2025: 0.080$
02/02/2025: 0.076$
01/02/2025: 0.090$
31/01/2025: 0.095$
30/01/2025: 0.095$
29/01/2025: 0.092$
28/01/2025: 0.088$
27/01/2025: 0.095$
26/01/2025: 0.10$
25/01/2025: 0.097$
24/01/2025: 0.095$
23/01/2025: 0.100$
22/01/2025: 0.10$
21/01/2025: 0.11$
20/01/2025: 0.10$
19/01/2025: 0.10$
18/01/2025: 0.11$
17/01/2025: 0.12$
16/01/2025: 0.11$
15/01/2025: 0.11$
14/01/2025: 0.11$
13/01/2025: 0.10$
12/01/2025: 0.10$
11/01/2025: 0.11$
10/01/2025: 0.11$
09/01/2025: 0.11$
08/01/2025: 0.11$
07/01/2025: 0.11$
06/01/2025: 0.13$
05/01/2025: 0.13$
04/01/2025: 0.13$
03/01/2025: 0.13$
02/01/2025: 0.12$
01/01/2025: 0.12$
31/12/2024: 0.12$
30/12/2024: 0.12$
29/12/2024: 0.13$
28/12/2024: 0.13$
27/12/2024: 0.14$
26/12/2024: 0.11$
25/12/2024: 0.12$
24/12/2024: 0.12$
23/12/2024: 0.11$
22/12/2024: 0.10$
21/12/2024: 0.10$
20/12/2024: 0.11$
19/12/2024: 0.11$
18/12/2024: 0.12$
17/12/2024: 0.13$
16/12/2024: 0.14$
15/12/2024: 0.14$
14/12/2024: 0.14$
13/12/2024: 0.14$
12/12/2024: 0.15$
11/12/2024: 0.14$
10/12/2024: 0.13$
09/12/2024: 0.13$
08/12/2024: 0.16$
07/12/2024: 0.16$
06/12/2024: 0.16$
05/12/2024: 0.16$
04/12/2024: 0.16$
03/12/2024: 0.15$
02/12/2024: 0.15$
01/12/2024: 0.14$
30/11/2024: 0.14$
29/11/2024: 0.13$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.12$
25/11/2024: 0.12$

Tendencia de los últimos 180 días-3.79%

0.165 $0.150 $0.135 $0.120 $0.105 $0.090 $0.076 $0.061 $

Tendencia de los últimos 365 días-52%

0.252 $0.224 $0.197 $0.170 $0.142 $0.115 $0.087 $0.060 $

Enlaces Útiles:

Sitio web:
Originprotocol.com
Shoporigin.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

¿Dónde es posible comprar, vender e intercambiar Origin Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OGN (24h)
Volumen en %
1
Binance
9.9
$ 0.084
$ 11,636,550
139,680,732 OGN
84.65%
2
Huobi Global
8.1
$ 0.093
$ 1,127,749
13,537,077 OGN
8.20%
3
Gate.io
7.7
$ 0.083
$ 347,813
4,175,019 OGN
2.53%
4
BitForex
3.8
$ 0.17
$ 178,850
2,146,859 OGN
1.30%
5
VCC Exchange
7.1
$ 0.74
$ 162,080
1,945,551 OGN
1.18%
6
Coinbase
9.5
$ 0.083
$ 101,365
1,216,757 OGN
0.74%
7
Hoo.com
4.4
$ 0.26
$ 79,756
957,361 OGN
0.58%
8
BiKi
6.3
$ 0.81
$ 74,687
896,517 OGN
0.54%
9
Coinone
7.4
$ 0.087
$ 18,179
218,221 OGN
0.13%
10
CoinEx
5.4
$ 0.084
$ 9,033
108,428 OGN
0.07%
11
Hotbit
4.0
$ 0.69
$ 4,600
55,220 OGN
0.03%
12
Upbit
6.0
$ 0.87
$ 3,770
45,263 OGN
0.03%
13
Crypto.com Exchange
7.3
$ 0.099
$ 1,282
15,394 OGN
0.01%
14
Bilaxy
3.9
$ 0.087
$ 1,094
13,141 OGN
0.01%
15
HitBTC
6.4
$ 0.089
$ 89.65
1,076 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 1.68
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Precio Actual:
$ 0.083
24h:
4.36%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.11$
365 dias
Precio Actual29%
Precio Naximo0.28$
di semper
Precio Actual2%
Precio Naximo3.33$

Origin Protocol es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 57.6MILLONES de dólares. En las últimas 24 horas ha ganado un 4.36% mientras que en los últimos 7 días ha ganado un 5.39%.

Clasificaciones:
#324Capitalización
#589Precio
#167Volumen 24h
#1226Rareza
Global:#206
Capitalización:
57,640,627$ 57.6 MILLONES
Volumen 24h:
6,574,800$ 6.5 MILLONES
Cantidad en circulación:
691,896,541OGN691.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20250.080$5.57%
221/02/20250.076$-4.04%
320/02/20250.079$4.19%
419/02/20250.076$2.55%
518/02/20250.074$-6.44%
617/02/20250.079$-0.28%
716/02/20250.079$-0.21%
815/02/20250.079$-1.97%
914/02/20250.081$0.48%
1013/02/20250.080$-5.76%
1112/02/20250.085$10.66%
1211/02/20250.077$-1.66%
1310/02/20250.078$4.41%
1409/02/20250.075$0.96%
© 2023 by WeCoiners.com
Hecho con amor en Italia