Quantcast

Origin Protocol OGN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.13%

0.060 $0.057 $0.055 $0.052 $0.049 $0.047 $0.044 $0.041 $
Ahora: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.055$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$

Tendencia de los últimos 60 días-7.97%

0.073 $0.069 $0.064 $0.060 $0.055 $0.051 $0.046 $0.041 $
Ahora: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.055$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$
30/05/2025: 0.069$
29/05/2025: 0.064$
28/05/2025: 0.064$
27/05/2025: 0.067$
26/05/2025: 0.064$
25/05/2025: 0.063$
24/05/2025: 0.065$
23/05/2025: 0.067$
22/05/2025: 0.069$
21/05/2025: 0.066$
20/05/2025: 0.064$
19/05/2025: 0.064$
18/05/2025: 0.063$
17/05/2025: 0.063$
16/05/2025: 0.066$
15/05/2025: 0.067$
14/05/2025: 0.071$
13/05/2025: 0.074$
12/05/2025: 0.071$
11/05/2025: 0.071$
10/05/2025: 0.070$
09/05/2025: 0.066$
08/05/2025: 0.063$
07/05/2025: 0.055$

Tendencia de los últimos 90 días+1.35%

0.073 $0.069 $0.064 $0.060 $0.055 $0.051 $0.046 $0.041 $
Ahora: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.055$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$
30/05/2025: 0.069$
29/05/2025: 0.064$
28/05/2025: 0.064$
27/05/2025: 0.067$
26/05/2025: 0.064$
25/05/2025: 0.063$
24/05/2025: 0.065$
23/05/2025: 0.067$
22/05/2025: 0.069$
21/05/2025: 0.066$
20/05/2025: 0.064$
19/05/2025: 0.064$
18/05/2025: 0.063$
17/05/2025: 0.063$
16/05/2025: 0.066$
15/05/2025: 0.067$
14/05/2025: 0.071$
13/05/2025: 0.074$
12/05/2025: 0.071$
11/05/2025: 0.071$
10/05/2025: 0.070$
09/05/2025: 0.066$
08/05/2025: 0.063$
07/05/2025: 0.055$
06/05/2025: 0.054$
05/05/2025: 0.055$
04/05/2025: 0.057$
03/05/2025: 0.057$
02/05/2025: 0.061$
01/05/2025: 0.062$
30/04/2025: 0.061$
29/04/2025: 0.059$
28/04/2025: 0.061$
27/04/2025: 0.060$
26/04/2025: 0.062$
25/04/2025: 0.060$
24/04/2025: 0.060$
23/04/2025: 0.059$
22/04/2025: 0.060$
21/04/2025: 0.059$
20/04/2025: 0.061$
19/04/2025: 0.053$
18/04/2025: 0.052$
17/04/2025: 0.052$
16/04/2025: 0.052$
15/04/2025: 0.053$
14/04/2025: 0.053$
13/04/2025: 0.052$
12/04/2025: 0.056$
11/04/2025: 0.053$
10/04/2025: 0.051$
09/04/2025: 0.053$
08/04/2025: 0.049$
07/04/2025: 0.050$

Tendencia de los últimos 180 días-54%

0.119 $0.108 $0.096 $0.085 $0.074 $0.062 $0.051 $0.039 $

Tendencia de los últimos 365 días-41%

0.162 $0.144 $0.127 $0.109 $0.092 $0.074 $0.057 $0.039 $

Enlaces Útiles:

Sitio web:
Originprotocol.com
Shoporigin.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

¿Dónde es posible comprar, vender e intercambiar Origin Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OGN (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.070
$ 882,718
17,424,123 OGN
45.87%
2
Binance
9.9
$ 0.051
$ 337,264
6,657,312 OGN
17.53%
3
Gate.io
7.7
$ 0.051
$ 212,913
4,202,735 OGN
11.06%
4
HitBTC
6.4
$ 0.051
$ 117,499
2,319,342 OGN
6.11%
5
BitForex
3.8
$ 0.17
$ 108,761
2,146,859 OGN
5.65%
6
VCC Exchange
7.1
$ 0.74
$ 98,562
1,945,551 OGN
5.12%
7
Coinbase
9.5
$ 0.083
$ 61,641
1,216,757 OGN
3.20%
8
Hoo.com
4.4
$ 0.26
$ 48,500
957,361 OGN
2.52%
9
BiKi
6.3
$ 0.81
$ 45,418
896,517 OGN
2.36%
10
CoinEx
5.4
$ 0.051
$ 4,546
89,742 OGN
0.24%
11
Hotbit
4.0
$ 0.69
$ 2,797
55,220 OGN
0.15%
12
Upbit
6.0
$ 0.87
$ 2,293
45,263 OGN
0.12%
13
Crypto.com Exchange
7.3
$ 0.099
$ 779.9
15,394 OGN
0.04%
14
Bilaxy
3.9
$ 0.087
$ 665.8
13,141 OGN
0.03%
15
Fatbtc
2.0
$ 0.34
$ 1.019
20.12 OGN
0.00%
16
Coinone
7.4
$ 0.000
$ 0.000
0.000 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Precio Actual:
$ 0.051
24h:
1.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo0.062$
365 dias
Precio Actual29%
Precio Naximo0.17$
di semper
Precio Actual1%
Precio Naximo3.33$

Origin Protocol es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 35.4MILLONES de dólares. En las últimas 24 horas ha ganado un 1.01% mientras que en los últimos 7 días ha perdido un 7.22%.

Clasificaciones:
#374Capitalización
#660Precio
#167Volumen 24h
#1220Rareza
Global:#228
Capitalización:
35,459,985$ 35.4 MILLONES
Volumen 24h:
6,574,800$ 6.5 MILLONES
Cantidad en circulación:
699,950,309OGN699.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
105/07/20250.050$-0.05%
204/07/20250.050$-6.34%
303/07/20250.054$-1.49%
402/07/20250.054$6.44%
501/07/20250.051$-5.70%
630/06/20250.054$-0.77%
729/06/20250.055$6.02%
828/06/20250.052$3.60%
927/06/20250.050$1.04%
1026/06/20250.049$-1.18%
1125/06/20250.050$-2.23%
1224/06/20250.051$2.73%
1323/06/20250.050$13.53%
1422/06/20250.044$-4.53%
© 2023 by WeCoiners.com
Hecho con amor en Italia