Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-30%

0.022 $0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $
Now: 0.015$
28/06/2026: 0.015$
27/06/2026: 0.015$
26/06/2026: 0.015$
25/06/2026: 0.015$
24/06/2026: 0.015$
23/06/2026: 0.016$
22/06/2026: 0.016$
21/06/2026: 0.017$
20/06/2026: 0.017$
19/06/2026: 0.017$
18/06/2026: 0.017$
17/06/2026: 0.018$
16/06/2026: 0.018$
15/06/2026: 0.018$
14/06/2026: 0.018$
13/06/2026: 0.018$
12/06/2026: 0.017$
11/06/2026: 0.018$
10/06/2026: 0.017$
09/06/2026: 0.017$
08/06/2026: 0.018$
07/06/2026: 0.017$
06/06/2026: 0.017$
05/06/2026: 0.018$
04/06/2026: 0.019$
03/06/2026: 0.021$
02/06/2026: 0.021$
01/06/2026: 0.022$
31/05/2026: 0.021$
30/05/2026: 0.022$

Trend over the last 60 days-34%

0.025 $0.023 $0.022 $0.020 $0.019 $0.017 $0.016 $0.014 $
Now: 0.015$
28/06/2026: 0.015$
27/06/2026: 0.015$
26/06/2026: 0.015$
25/06/2026: 0.015$
24/06/2026: 0.015$
23/06/2026: 0.016$
22/06/2026: 0.016$
21/06/2026: 0.017$
20/06/2026: 0.017$
19/06/2026: 0.017$
18/06/2026: 0.017$
17/06/2026: 0.018$
16/06/2026: 0.018$
15/06/2026: 0.018$
14/06/2026: 0.018$
13/06/2026: 0.018$
12/06/2026: 0.017$
11/06/2026: 0.018$
10/06/2026: 0.017$
09/06/2026: 0.017$
08/06/2026: 0.018$
07/06/2026: 0.017$
06/06/2026: 0.017$
05/06/2026: 0.018$
04/06/2026: 0.019$
03/06/2026: 0.021$
02/06/2026: 0.021$
01/06/2026: 0.022$
31/05/2026: 0.021$
30/05/2026: 0.022$
29/05/2026: 0.021$
28/05/2026: 0.021$
27/05/2026: 0.021$
26/05/2026: 0.021$
25/05/2026: 0.022$
24/05/2026: 0.021$
23/05/2026: 0.022$
22/05/2026: 0.022$
21/05/2026: 0.023$
20/05/2026: 0.022$
19/05/2026: 0.022$
18/05/2026: 0.022$
17/05/2026: 0.022$
16/05/2026: 0.022$
15/05/2026: 0.023$
14/05/2026: 0.024$
13/05/2026: 0.023$
12/05/2026: 0.024$
11/05/2026: 0.025$
10/05/2026: 0.025$
09/05/2026: 0.025$
08/05/2026: 0.025$
07/05/2026: 0.024$
06/05/2026: 0.024$
05/05/2026: 0.024$
04/05/2026: 0.024$
03/05/2026: 0.024$
02/05/2026: 0.024$
01/05/2026: 0.023$
30/04/2026: 0.023$

Trend over the last 90 days-28%

0.025 $0.023 $0.022 $0.020 $0.019 $0.017 $0.016 $0.014 $
Now: 0.015$
28/06/2026: 0.015$
27/06/2026: 0.015$
26/06/2026: 0.015$
25/06/2026: 0.015$
24/06/2026: 0.015$
23/06/2026: 0.016$
22/06/2026: 0.016$
21/06/2026: 0.017$
20/06/2026: 0.017$
19/06/2026: 0.017$
18/06/2026: 0.017$
17/06/2026: 0.018$
16/06/2026: 0.018$
15/06/2026: 0.018$
14/06/2026: 0.018$
13/06/2026: 0.018$
12/06/2026: 0.017$
11/06/2026: 0.018$
10/06/2026: 0.017$
09/06/2026: 0.017$
08/06/2026: 0.018$
07/06/2026: 0.017$
06/06/2026: 0.017$
05/06/2026: 0.018$
04/06/2026: 0.019$
03/06/2026: 0.021$
02/06/2026: 0.021$
01/06/2026: 0.022$
31/05/2026: 0.021$
30/05/2026: 0.022$
29/05/2026: 0.021$
28/05/2026: 0.021$
27/05/2026: 0.021$
26/05/2026: 0.021$
25/05/2026: 0.022$
24/05/2026: 0.021$
23/05/2026: 0.022$
22/05/2026: 0.022$
21/05/2026: 0.023$
20/05/2026: 0.022$
19/05/2026: 0.022$
18/05/2026: 0.022$
17/05/2026: 0.022$
16/05/2026: 0.022$
15/05/2026: 0.023$
14/05/2026: 0.024$
13/05/2026: 0.023$
12/05/2026: 0.024$
11/05/2026: 0.025$
10/05/2026: 0.025$
09/05/2026: 0.025$
08/05/2026: 0.025$
07/05/2026: 0.024$
06/05/2026: 0.024$
05/05/2026: 0.024$
04/05/2026: 0.024$
03/05/2026: 0.024$
02/05/2026: 0.024$
01/05/2026: 0.023$
30/04/2026: 0.023$
29/04/2026: 0.023$
28/04/2026: 0.023$
27/04/2026: 0.023$
26/04/2026: 0.024$
25/04/2026: 0.023$
24/04/2026: 0.024$
23/04/2026: 0.024$
22/04/2026: 0.024$
21/04/2026: 0.023$
20/04/2026: 0.023$
19/04/2026: 0.023$
18/04/2026: 0.023$
17/04/2026: 0.024$
16/04/2026: 0.023$
15/04/2026: 0.022$
14/04/2026: 0.022$
13/04/2026: 0.021$
12/04/2026: 0.021$
11/04/2026: 0.022$
10/04/2026: 0.022$
09/04/2026: 0.022$
08/04/2026: 0.021$
07/04/2026: 0.021$
06/04/2026: 0.021$
05/04/2026: 0.021$
04/04/2026: 0.021$
03/04/2026: 0.021$
02/04/2026: 0.021$
01/04/2026: 0.021$
31/03/2026: 0.021$

Trend over the last 180 days-49%

0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $0.013 $

Trend over the last 365 days-72%

0.077 $0.068 $0.059 $0.050 $0.041 $0.031 $0.022 $0.013 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.029
$ 1,950,540
130,764,818 OGN
84.85%
2
Huobi Global
8.1
$ 0.084
$ 125,295
8,399,832 OGN
5.45%
3
HitBTC
6.4
$ 0.015
$ 105,558
7,076,645 OGN
4.59%
4
BitForex
3.8
$ 0.17
$ 32,023
2,146,859 OGN
1.39%
5
VCC Exchange
7.1
$ 0.74
$ 29,020
1,945,551 OGN
1.26%
6
Coinbase
9.5
$ 0.052
$ 20,757
1,391,611 OGN
0.90%
7
Hoo.com
4.4
$ 0.26
$ 14,280
957,361 OGN
0.62%
8
BiKi
6.3
$ 0.81
$ 13,372
896,517 OGN
0.58%
9
Gate.io
7.7
$ 0.015
$ 3,078
206,386 OGN
0.13%
10
CoinEx
5.4
$ 0.015
$ 2,854
191,349 OGN
0.12%
11
Hotbit
4.0
$ 0.69
$ 823.7
55,220 OGN
0.04%
12
Upbit
6.0
$ 0.87
$ 675.2
45,263 OGN
0.03%
13
Crypto.com Exchange
7.3
$ 0.099
$ 229.6
15,394 OGN
0.01%
14
Bilaxy
3.9
$ 0.087
$ 196.0
13,141 OGN
0.01%
15
Coinone
7.4
$ 0.014
$ 54.57
3,658 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 0.30
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.015
24h:
0.82%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.022$
365 days
Current Price17%
Maximum Price0.087$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 10.0MILLION dollars. In the last 24 hours it has gained 0.82% while in the last 7 days it has lost 8.83%.

Rankings:
#526Capitalization
#842Price
#167Volume 24h
#1203Rarity
Global:#298
Capitalization:
10,022,299$ 10.0 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
671,897,166OGN671.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.015$-0.08%
227/06/20260.015$-2.01%
326/06/20260.015$0.39%
425/06/20260.015$-2.56%
524/06/20260.015$-4.64%
623/06/20260.016$-0.99%
722/06/20260.016$-2.35%
821/06/20260.017$-2.00%
920/06/20260.017$2.13%
1019/06/20260.017$-0.98%
1118/06/20260.017$-4.20%
1217/06/20260.018$-2.56%
1316/06/20260.018$-1.29%
1415/06/20260.018$1.14%
© 2025 by WeCoiners.com
Made with love in Italy