Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days+13.43%

0.019 $0.019 $0.018 $0.018 $0.017 $0.016 $0.016 $0.015 $
Now: 0.019$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.019$
05/09/2026: 0.019$
04/09/2026: 0.018$
03/09/2026: 0.019$
02/09/2026: 0.018$
01/09/2026: 0.018$
31/08/2026: 0.018$
30/08/2026: 0.018$
29/08/2026: 0.018$
28/08/2026: 0.018$
27/08/2026: 0.019$
26/08/2026: 0.019$
25/08/2026: 0.018$
24/08/2026: 0.018$
23/08/2026: 0.019$
22/08/2026: 0.018$
21/08/2026: 0.019$
20/08/2026: 0.018$
19/08/2026: 0.017$
18/08/2026: 0.016$
17/08/2026: 0.016$
16/08/2026: 0.016$
15/08/2026: 0.016$
14/08/2026: 0.016$
13/08/2026: 0.016$
12/08/2026: 0.016$
11/08/2026: 0.016$
10/08/2026: 0.016$

Trend over the last 60 days+10.83%

0.019 $0.018 $0.018 $0.017 $0.016 $0.016 $0.015 $0.014 $
Now: 0.019$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.019$
05/09/2026: 0.019$
04/09/2026: 0.018$
03/09/2026: 0.019$
02/09/2026: 0.018$
01/09/2026: 0.018$
31/08/2026: 0.018$
30/08/2026: 0.018$
29/08/2026: 0.018$
28/08/2026: 0.018$
27/08/2026: 0.019$
26/08/2026: 0.019$
25/08/2026: 0.018$
24/08/2026: 0.018$
23/08/2026: 0.019$
22/08/2026: 0.018$
21/08/2026: 0.019$
20/08/2026: 0.018$
19/08/2026: 0.017$
18/08/2026: 0.016$
17/08/2026: 0.016$
16/08/2026: 0.016$
15/08/2026: 0.016$
14/08/2026: 0.016$
13/08/2026: 0.016$
12/08/2026: 0.016$
11/08/2026: 0.016$
10/08/2026: 0.016$
09/08/2026: 0.017$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.016$
05/08/2026: 0.016$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.015$
31/07/2026: 0.015$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.016$
27/07/2026: 0.016$
26/07/2026: 0.017$
25/07/2026: 0.017$
24/07/2026: 0.016$
23/07/2026: 0.017$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.017$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.018$
11/07/2026: 0.017$

Trend over the last 90 days+6.40%

0.020 $0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $
Now: 0.019$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.019$
05/09/2026: 0.019$
04/09/2026: 0.018$
03/09/2026: 0.019$
02/09/2026: 0.018$
01/09/2026: 0.018$
31/08/2026: 0.018$
30/08/2026: 0.018$
29/08/2026: 0.018$
28/08/2026: 0.018$
27/08/2026: 0.019$
26/08/2026: 0.019$
25/08/2026: 0.018$
24/08/2026: 0.018$
23/08/2026: 0.019$
22/08/2026: 0.018$
21/08/2026: 0.019$
20/08/2026: 0.018$
19/08/2026: 0.017$
18/08/2026: 0.016$
17/08/2026: 0.016$
16/08/2026: 0.016$
15/08/2026: 0.016$
14/08/2026: 0.016$
13/08/2026: 0.016$
12/08/2026: 0.016$
11/08/2026: 0.016$
10/08/2026: 0.016$
09/08/2026: 0.017$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.016$
05/08/2026: 0.016$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.015$
31/07/2026: 0.015$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.016$
27/07/2026: 0.016$
26/07/2026: 0.017$
25/07/2026: 0.017$
24/07/2026: 0.016$
23/07/2026: 0.017$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.017$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.018$
11/07/2026: 0.017$
10/07/2026: 0.017$
09/07/2026: 0.017$
08/07/2026: 0.020$
07/07/2026: 0.017$
06/07/2026: 0.017$
05/07/2026: 0.018$
04/07/2026: 0.019$
03/07/2026: 0.016$
02/07/2026: 0.015$
01/07/2026: 0.016$
30/06/2026: 0.014$
29/06/2026: 0.015$
28/06/2026: 0.015$
27/06/2026: 0.015$
26/06/2026: 0.015$
25/06/2026: 0.015$
24/06/2026: 0.015$
23/06/2026: 0.016$
22/06/2026: 0.016$
21/06/2026: 0.017$
20/06/2026: 0.017$
19/06/2026: 0.017$
18/06/2026: 0.017$
17/06/2026: 0.018$
16/06/2026: 0.018$
15/06/2026: 0.018$
14/06/2026: 0.018$
13/06/2026: 0.018$
12/06/2026: 0.017$
11/06/2026: 0.018$

Trend over the last 180 days-26%

0.026 $0.024 $0.022 $0.020 $0.019 $0.017 $0.015 $0.013 $

Trend over the last 365 days-70%

0.066 $0.059 $0.051 $0.043 $0.036 $0.028 $0.021 $0.013 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.068
$ 1,016,684
54,412,096 OGN
78.30%
2
Huobi Global
8.1
$ 0.10
$ 124,582
6,667,559 OGN
9.59%
3
BitForex
3.8
$ 0.17
$ 40,113
2,146,859 OGN
3.09%
4
VCC Exchange
7.1
$ 0.74
$ 36,352
1,945,551 OGN
2.80%
5
Coinbase
9.5
$ 0.052
$ 26,002
1,391,611 OGN
2.00%
6
Hoo.com
4.4
$ 0.26
$ 17,888
957,361 OGN
1.38%
7
BiKi
6.3
$ 0.81
$ 16,751
896,517 OGN
1.29%
8
HitBTC
6.4
$ 0.019
$ 14,388
770,058 OGN
1.11%
9
CoinEx
5.4
$ 0.019
$ 3,141
168,129 OGN
0.24%
10
Hotbit
4.0
$ 0.69
$ 1,031
55,220 OGN
0.08%
11
Upbit
6.0
$ 0.87
$ 845.7
45,263 OGN
0.07%
12
Crypto.com Exchange
7.3
$ 0.099
$ 287.6
15,394 OGN
0.02%
13
Bilaxy
3.9
$ 0.087
$ 245.5
13,141 OGN
0.02%
14
Gate.io
7.7
$ 0.019
$ 137.9
7,382 OGN
0.01%
15
Fatbtc
2.0
$ 0.34
$ 0.38
20.12 OGN
0.00%
16
Coinone
7.4
$ 0.000
$ 0.000
0.000 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.019
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.020$
365 days
Current Price26%
Maximum Price0.069$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 12.7MILLION dollars. In the last 24 hours it has gained 0.98% while in the last 7 days it has gained 4.68%.

Rankings:
#488Capitalization
#802Price
#167Volume 24h
#1208Rarity
Global:#279
Capitalization:
12,774,398$ 12.7 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
683,673,646OGN683.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20260.019$-1.52%
207/09/20260.019$-0.83%
306/09/20260.019$0.36%
405/09/20260.019$2.55%
504/09/20260.018$-1.45%
603/09/20260.019$4.66%
702/09/20260.018$-0.82%
801/09/20260.018$-2.59%
931/08/20260.018$0.46%
1030/08/20260.018$-0.23%
1129/08/20260.018$2.35%
1228/08/20260.018$-3.42%
1327/08/20260.019$0.53%
1426/08/20260.019$2.99%
© 2025 by WeCoiners.com
Made with love in Italy