Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-7.55%

0.026 $0.025 $0.024 $0.024 $0.023 $0.022 $0.022 $0.021 $
Now: 0.022$
16/05/2026: 0.022$
15/05/2026: 0.023$
14/05/2026: 0.024$
13/05/2026: 0.023$
12/05/2026: 0.024$
11/05/2026: 0.025$
10/05/2026: 0.025$
09/05/2026: 0.025$
08/05/2026: 0.025$
07/05/2026: 0.024$
06/05/2026: 0.024$
05/05/2026: 0.024$
04/05/2026: 0.024$
03/05/2026: 0.024$
02/05/2026: 0.024$
01/05/2026: 0.023$
30/04/2026: 0.023$
29/04/2026: 0.023$
28/04/2026: 0.023$
27/04/2026: 0.023$
26/04/2026: 0.024$
25/04/2026: 0.023$
24/04/2026: 0.024$
23/04/2026: 0.024$
22/04/2026: 0.024$
21/04/2026: 0.023$
20/04/2026: 0.023$
19/04/2026: 0.023$
18/04/2026: 0.023$
17/04/2026: 0.024$

Trend over the last 60 days-7.32%

0.025 $0.024 $0.024 $0.023 $0.022 $0.021 $0.020 $0.019 $
Now: 0.022$
16/05/2026: 0.022$
15/05/2026: 0.023$
14/05/2026: 0.024$
13/05/2026: 0.023$
12/05/2026: 0.024$
11/05/2026: 0.025$
10/05/2026: 0.025$
09/05/2026: 0.025$
08/05/2026: 0.025$
07/05/2026: 0.024$
06/05/2026: 0.024$
05/05/2026: 0.024$
04/05/2026: 0.024$
03/05/2026: 0.024$
02/05/2026: 0.024$
01/05/2026: 0.023$
30/04/2026: 0.023$
29/04/2026: 0.023$
28/04/2026: 0.023$
27/04/2026: 0.023$
26/04/2026: 0.024$
25/04/2026: 0.023$
24/04/2026: 0.024$
23/04/2026: 0.024$
22/04/2026: 0.024$
21/04/2026: 0.023$
20/04/2026: 0.023$
19/04/2026: 0.023$
18/04/2026: 0.023$
17/04/2026: 0.024$
16/04/2026: 0.023$
15/04/2026: 0.022$
14/04/2026: 0.022$
13/04/2026: 0.021$
12/04/2026: 0.021$
11/04/2026: 0.022$
10/04/2026: 0.022$
09/04/2026: 0.022$
08/04/2026: 0.021$
07/04/2026: 0.021$
06/04/2026: 0.021$
05/04/2026: 0.021$
04/04/2026: 0.021$
03/04/2026: 0.021$
02/04/2026: 0.021$
01/04/2026: 0.021$
31/03/2026: 0.021$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.020$
27/03/2026: 0.021$
26/03/2026: 0.022$
25/03/2026: 0.023$
24/03/2026: 0.023$
23/03/2026: 0.023$
22/03/2026: 0.022$
21/03/2026: 0.023$
20/03/2026: 0.024$
19/03/2026: 0.024$
18/03/2026: 0.024$

Trend over the last 90 days-17%

0.029 $0.028 $0.026 $0.024 $0.023 $0.021 $0.020 $0.018 $
Now: 0.022$
16/05/2026: 0.022$
15/05/2026: 0.023$
14/05/2026: 0.024$
13/05/2026: 0.023$
12/05/2026: 0.024$
11/05/2026: 0.025$
10/05/2026: 0.025$
09/05/2026: 0.025$
08/05/2026: 0.025$
07/05/2026: 0.024$
06/05/2026: 0.024$
05/05/2026: 0.024$
04/05/2026: 0.024$
03/05/2026: 0.024$
02/05/2026: 0.024$
01/05/2026: 0.023$
30/04/2026: 0.023$
29/04/2026: 0.023$
28/04/2026: 0.023$
27/04/2026: 0.023$
26/04/2026: 0.024$
25/04/2026: 0.023$
24/04/2026: 0.024$
23/04/2026: 0.024$
22/04/2026: 0.024$
21/04/2026: 0.023$
20/04/2026: 0.023$
19/04/2026: 0.023$
18/04/2026: 0.023$
17/04/2026: 0.024$
16/04/2026: 0.023$
15/04/2026: 0.022$
14/04/2026: 0.022$
13/04/2026: 0.021$
12/04/2026: 0.021$
11/04/2026: 0.022$
10/04/2026: 0.022$
09/04/2026: 0.022$
08/04/2026: 0.021$
07/04/2026: 0.021$
06/04/2026: 0.021$
05/04/2026: 0.021$
04/04/2026: 0.021$
03/04/2026: 0.021$
02/04/2026: 0.021$
01/04/2026: 0.021$
31/03/2026: 0.021$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.020$
27/03/2026: 0.021$
26/03/2026: 0.022$
25/03/2026: 0.023$
24/03/2026: 0.023$
23/03/2026: 0.023$
22/03/2026: 0.022$
21/03/2026: 0.023$
20/03/2026: 0.024$
19/03/2026: 0.024$
18/03/2026: 0.024$
17/03/2026: 0.024$
16/03/2026: 0.024$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$
04/03/2026: 0.021$
03/03/2026: 0.020$
02/03/2026: 0.020$
01/03/2026: 0.019$
28/02/2026: 0.020$
27/02/2026: 0.020$
26/02/2026: 0.020$
25/02/2026: 0.021$
24/02/2026: 0.021$
23/02/2026: 0.020$
22/02/2026: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$

Trend over the last 180 days-46%

0.041 $0.038 $0.034 $0.031 $0.027 $0.024 $0.021 $0.017 $

Trend over the last 365 days-65%

0.077 $0.069 $0.060 $0.051 $0.043 $0.034 $0.026 $0.017 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.061
$ 1,214,342
55,329,935 OGN
77.51%
2
Huobi Global
8.1
$ 0.095
$ 160,287
7,303,269 OGN
10.23%
3
BitForex
3.8
$ 0.17
$ 47,117
2,146,859 OGN
3.01%
4
VCC Exchange
7.1
$ 0.74
$ 42,699
1,945,551 OGN
2.73%
5
Coinbase
9.5
$ 0.052
$ 30,542
1,391,611 OGN
1.95%
6
HitBTC
6.4
$ 0.022
$ 23,085
1,051,874 OGN
1.47%
7
Hoo.com
4.4
$ 0.26
$ 21,011
957,361 OGN
1.34%
8
BiKi
6.3
$ 0.81
$ 19,676
896,517 OGN
1.26%
9
Coinone
7.4
$ 0.022
$ 2,185
99,570 OGN
0.14%
10
CoinEx
5.4
$ 0.022
$ 1,992
90,791 OGN
0.13%
11
Hotbit
4.0
$ 0.69
$ 1,211
55,220 OGN
0.08%
12
Upbit
6.0
$ 0.87
$ 993.4
45,263 OGN
0.06%
13
Gate.io
7.7
$ 0.022
$ 910.1
41,466 OGN
0.06%
14
Crypto.com Exchange
7.3
$ 0.099
$ 337.9
15,394 OGN
0.02%
15
Bilaxy
3.9
$ 0.087
$ 288.4
13,141 OGN
0.02%
16
Fatbtc
2.0
$ 0.34
$ 0.44
20.12 OGN
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.022
24h:
0.36%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.027$
365 days
Current Price25%
Maximum Price0.087$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.5MILLION dollars. In the last 24 hours it has lost 0.36% while in the last 7 days it has lost 11.38%.

Rankings:
#476Capitalization
#781Price
#167Volume 24h
#1204Rarity
Global:#277
Capitalization:
14,570,772$ 14.5 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
663,899,302OGN663.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.022$-3.29%
215/05/20260.023$-4.98%
314/05/20260.024$2.27%
413/05/20260.023$-3.78%
512/05/20260.024$-2.40%
611/05/20260.025$0.78%
710/05/20260.025$0.87%
809/05/20260.025$-0.46%
908/05/20260.025$1.12%
1007/05/20260.024$-0.27%
1106/05/20260.024$0.92%
1205/05/20260.024$1.67%
1304/05/20260.024$-0.15%
1403/05/20260.024$0.99%
© 2025 by WeCoiners.com
Made with love in Italy