Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days+37.62%

0.046 $0.042 $0.038 $0.034 $0.030 $0.027 $0.023 $0.019 $
Now: 0.027$
23/10/2026: 0.029$
22/10/2026: 0.029$
21/10/2026: 0.030$
20/10/2026: 0.030$
19/10/2026: 0.030$
18/10/2026: 0.029$
17/10/2026: 0.030$
16/10/2026: 0.031$
15/10/2026: 0.030$
14/10/2026: 0.031$
13/10/2026: 0.035$
12/10/2026: 0.036$
11/10/2026: 0.033$
10/10/2026: 0.034$
09/10/2026: 0.039$
08/10/2026: 0.048$
07/10/2026: 0.023$
06/10/2026: 0.022$
05/10/2026: 0.022$
04/10/2026: 0.020$
03/10/2026: 0.021$
02/10/2026: 0.020$
01/10/2026: 0.021$
30/09/2026: 0.020$
29/09/2026: 0.020$
28/09/2026: 0.020$
27/09/2026: 0.021$
26/09/2026: 0.021$
25/09/2026: 0.021$
24/09/2026: 0.020$

Trend over the last 60 days+50.44%

0.046 $0.042 $0.037 $0.033 $0.029 $0.025 $0.020 $0.016 $
Now: 0.027$
23/10/2026: 0.029$
22/10/2026: 0.029$
21/10/2026: 0.030$
20/10/2026: 0.030$
19/10/2026: 0.030$
18/10/2026: 0.029$
17/10/2026: 0.030$
16/10/2026: 0.031$
15/10/2026: 0.030$
14/10/2026: 0.031$
13/10/2026: 0.035$
12/10/2026: 0.036$
11/10/2026: 0.033$
10/10/2026: 0.034$
09/10/2026: 0.039$
08/10/2026: 0.048$
07/10/2026: 0.023$
06/10/2026: 0.022$
05/10/2026: 0.022$
04/10/2026: 0.020$
03/10/2026: 0.021$
02/10/2026: 0.020$
01/10/2026: 0.021$
30/09/2026: 0.020$
29/09/2026: 0.020$
28/09/2026: 0.020$
27/09/2026: 0.021$
26/09/2026: 0.021$
25/09/2026: 0.021$
24/09/2026: 0.020$
23/09/2026: 0.019$
22/09/2026: 0.020$
21/09/2026: 0.020$
20/09/2026: 0.019$
19/09/2026: 0.019$
18/09/2026: 0.018$
17/09/2026: 0.018$
16/09/2026: 0.017$
15/09/2026: 0.017$
14/09/2026: 0.018$
13/09/2026: 0.018$
12/09/2026: 0.018$
11/09/2026: 0.018$
10/09/2026: 0.018$
09/09/2026: 0.018$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.019$
05/09/2026: 0.019$
04/09/2026: 0.018$
03/09/2026: 0.019$
02/09/2026: 0.018$
01/09/2026: 0.018$
31/08/2026: 0.018$
30/08/2026: 0.018$
29/08/2026: 0.018$
28/08/2026: 0.018$
27/08/2026: 0.019$
26/08/2026: 0.019$
25/08/2026: 0.018$

Trend over the last 90 days+61.38%

0.046 $0.041 $0.037 $0.032 $0.028 $0.023 $0.019 $0.014 $
Now: 0.027$
23/10/2026: 0.029$
22/10/2026: 0.029$
21/10/2026: 0.030$
20/10/2026: 0.030$
19/10/2026: 0.030$
18/10/2026: 0.029$
17/10/2026: 0.030$
16/10/2026: 0.031$
15/10/2026: 0.030$
14/10/2026: 0.031$
13/10/2026: 0.035$
12/10/2026: 0.036$
11/10/2026: 0.033$
10/10/2026: 0.034$
09/10/2026: 0.039$
08/10/2026: 0.048$
07/10/2026: 0.023$
06/10/2026: 0.022$
05/10/2026: 0.022$
04/10/2026: 0.020$
03/10/2026: 0.021$
02/10/2026: 0.020$
01/10/2026: 0.021$
30/09/2026: 0.020$
29/09/2026: 0.020$
28/09/2026: 0.020$
27/09/2026: 0.021$
26/09/2026: 0.021$
25/09/2026: 0.021$
24/09/2026: 0.020$
23/09/2026: 0.019$
22/09/2026: 0.020$
21/09/2026: 0.020$
20/09/2026: 0.019$
19/09/2026: 0.019$
18/09/2026: 0.018$
17/09/2026: 0.018$
16/09/2026: 0.017$
15/09/2026: 0.017$
14/09/2026: 0.018$
13/09/2026: 0.018$
12/09/2026: 0.018$
11/09/2026: 0.018$
10/09/2026: 0.018$
09/09/2026: 0.018$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.019$
05/09/2026: 0.019$
04/09/2026: 0.018$
03/09/2026: 0.019$
02/09/2026: 0.018$
01/09/2026: 0.018$
31/08/2026: 0.018$
30/08/2026: 0.018$
29/08/2026: 0.018$
28/08/2026: 0.018$
27/08/2026: 0.019$
26/08/2026: 0.019$
25/08/2026: 0.018$
24/08/2026: 0.018$
23/08/2026: 0.019$
22/08/2026: 0.018$
21/08/2026: 0.019$
20/08/2026: 0.018$
19/08/2026: 0.017$
18/08/2026: 0.016$
17/08/2026: 0.016$
16/08/2026: 0.016$
15/08/2026: 0.016$
14/08/2026: 0.016$
13/08/2026: 0.016$
12/08/2026: 0.016$
11/08/2026: 0.016$
10/08/2026: 0.016$
09/08/2026: 0.017$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.016$
05/08/2026: 0.016$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.015$
31/07/2026: 0.015$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.016$
27/07/2026: 0.016$
26/07/2026: 0.017$

Trend over the last 180 days+18.21%

0.047 $0.043 $0.038 $0.033 $0.028 $0.023 $0.018 $0.013 $

Trend over the last 365 days-43%

0.049 $0.044 $0.039 $0.034 $0.028 $0.023 $0.018 $0.013 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.053
$ 2,263,341
83,538,158 OGN
84.91%
2
Huobi Global
8.1
$ 0.10
$ 179,503
6,625,350 OGN
6.73%
3
BitForex
3.8
$ 0.17
$ 58,165
2,146,859 OGN
2.18%
4
VCC Exchange
7.1
$ 0.74
$ 52,711
1,945,551 OGN
1.98%
5
Coinbase
9.5
$ 0.052
$ 37,703
1,391,611 OGN
1.41%
6
Hoo.com
4.4
$ 0.26
$ 25,938
957,361 OGN
0.97%
7
BiKi
6.3
$ 0.81
$ 24,289
896,517 OGN
0.91%
8
Gate.io
7.7
$ 0.027
$ 19,357
714,469 OGN
0.73%
9
Hotbit
4.0
$ 0.69
$ 1,496
55,220 OGN
0.06%
10
Upbit
6.0
$ 0.87
$ 1,226
45,263 OGN
0.05%
11
HitBTC
6.4
$ 0.019
$ 979.9
36,168 OGN
0.04%
12
Crypto.com Exchange
7.3
$ 0.099
$ 417.1
15,394 OGN
0.02%
13
Bilaxy
3.9
$ 0.087
$ 356.0
13,141 OGN
0.01%
14
CoinEx
5.4
$ 0.021
$ 5.92
218.4 OGN
0.00%
15
Fatbtc
2.0
$ 0.34
$ 0.55
20.12 OGN
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Coinone
7.4
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.027
24h:
6.07%
Current price in relation to the maximum price:
30 days
Current Price52%
Maximum Price0.052$
365 days
Current Price52%
Maximum Price0.052$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.2MILLION dollars. In the last 24 hours it has lost 6.07% while in the last 7 days it has lost 10.36%.

Rankings:
#417Capitalization
#740Price
#167Volume 24h
#1222Rarity
Global:#240
Capitalization:
20,206,205$ 20.2 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
745,794,200OGN745.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.029$-0.95%
222/10/20260.029$-2.01%
321/10/20260.030$-0.97%
420/10/20260.030$-0.73%
519/10/20260.030$3.75%
618/10/20260.029$-3.61%
717/10/20260.030$-2.79%
816/10/20260.031$2.25%
915/10/20260.030$-2.01%
1014/10/20260.031$-11.61%
1113/10/20260.035$-3.22%
1212/10/20260.036$11.20%
1311/10/20260.033$-3.36%
1410/10/20260.034$-12.54%
© 2025 by WeCoiners.com
Made with love in Italy