Quantcast

Namecoin NMC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+18.24%

0.587 $0.569 $0.550 $0.532 $0.513 $0.495 $0.476 $0.458 $
Ahora: 0.58$
19/09/2024: 0.58$
18/09/2024: 0.55$
17/09/2024: 0.55$
16/09/2024: 0.53$
15/09/2024: 0.54$
14/09/2024: 0.55$
13/09/2024: 0.57$
12/09/2024: 0.56$
11/09/2024: 0.55$
10/09/2024: 0.56$
09/09/2024: 0.55$
08/09/2024: 0.54$
07/09/2024: 0.49$
06/09/2024: 0.51$
05/09/2024: 0.50$
04/09/2024: 0.52$
03/09/2024: 0.50$
02/09/2024: 0.49$
01/09/2024: 0.49$
31/08/2024: 0.50$
30/08/2024: 0.52$
29/08/2024: 0.52$
28/08/2024: 0.52$
27/08/2024: 0.53$
26/08/2024: 0.55$
25/08/2024: 0.56$
24/08/2024: 0.52$
23/08/2024: 0.54$
22/08/2024: 0.48$
21/08/2024: 0.49$

Tendencia de los últimos 60 días+22.21%

0.582 $0.558 $0.534 $0.511 $0.487 $0.463 $0.439 $0.416 $
Ahora: 0.58$
19/09/2024: 0.58$
18/09/2024: 0.55$
17/09/2024: 0.55$
16/09/2024: 0.53$
15/09/2024: 0.54$
14/09/2024: 0.55$
13/09/2024: 0.57$
12/09/2024: 0.56$
11/09/2024: 0.55$
10/09/2024: 0.56$
09/09/2024: 0.55$
08/09/2024: 0.54$
07/09/2024: 0.49$
06/09/2024: 0.51$
05/09/2024: 0.50$
04/09/2024: 0.52$
03/09/2024: 0.50$
02/09/2024: 0.49$
01/09/2024: 0.49$
31/08/2024: 0.50$
30/08/2024: 0.52$
29/08/2024: 0.52$
28/08/2024: 0.52$
27/08/2024: 0.53$
26/08/2024: 0.55$
25/08/2024: 0.56$
24/08/2024: 0.52$
23/08/2024: 0.54$
22/08/2024: 0.48$
21/08/2024: 0.49$
20/08/2024: 0.53$
19/08/2024: 0.50$
18/08/2024: 0.50$
17/08/2024: 0.49$
16/08/2024: 0.49$
15/08/2024: 0.49$
14/08/2024: 0.50$
13/08/2024: 0.51$
12/08/2024: 0.49$
11/08/2024: 0.49$
10/08/2024: 0.50$
09/08/2024: 0.50$
08/08/2024: 0.48$
07/08/2024: 0.45$
06/08/2024: 0.46$
05/08/2024: 0.44$
04/08/2024: 0.46$
03/08/2024: 0.45$
02/08/2024: 0.46$
01/08/2024: 0.47$
31/07/2024: 0.47$
30/07/2024: 0.48$
29/07/2024: 0.49$
28/07/2024: 0.49$
27/07/2024: 0.48$
26/07/2024: 0.47$
25/07/2024: 0.45$
24/07/2024: 0.46$
23/07/2024: 0.46$
22/07/2024: 0.47$

Tendencia de los últimos 90 días+35.44%

0.576 $0.546 $0.517 $0.487 $0.457 $0.428 $0.398 $0.368 $
Ahora: 0.58$
19/09/2024: 0.58$
18/09/2024: 0.55$
17/09/2024: 0.55$
16/09/2024: 0.53$
15/09/2024: 0.54$
14/09/2024: 0.55$
13/09/2024: 0.57$
12/09/2024: 0.56$
11/09/2024: 0.55$
10/09/2024: 0.56$
09/09/2024: 0.55$
08/09/2024: 0.54$
07/09/2024: 0.49$
06/09/2024: 0.51$
05/09/2024: 0.50$
04/09/2024: 0.52$
03/09/2024: 0.50$
02/09/2024: 0.49$
01/09/2024: 0.49$
31/08/2024: 0.50$
30/08/2024: 0.52$
29/08/2024: 0.52$
28/08/2024: 0.52$
27/08/2024: 0.53$
26/08/2024: 0.55$
25/08/2024: 0.56$
24/08/2024: 0.52$
23/08/2024: 0.54$
22/08/2024: 0.48$
21/08/2024: 0.49$
20/08/2024: 0.53$
19/08/2024: 0.50$
18/08/2024: 0.50$
17/08/2024: 0.49$
16/08/2024: 0.49$
15/08/2024: 0.49$
14/08/2024: 0.50$
13/08/2024: 0.51$
12/08/2024: 0.49$
11/08/2024: 0.49$
10/08/2024: 0.50$
09/08/2024: 0.50$
08/08/2024: 0.48$
07/08/2024: 0.45$
06/08/2024: 0.46$
05/08/2024: 0.44$
04/08/2024: 0.46$
03/08/2024: 0.45$
02/08/2024: 0.46$
01/08/2024: 0.47$
31/07/2024: 0.47$
30/07/2024: 0.48$
29/07/2024: 0.49$
28/07/2024: 0.49$
27/07/2024: 0.48$
26/07/2024: 0.47$
25/07/2024: 0.45$
24/07/2024: 0.46$
23/07/2024: 0.46$
22/07/2024: 0.47$
21/07/2024: 0.47$
20/07/2024: 0.46$
19/07/2024: 0.46$
18/07/2024: 0.44$
17/07/2024: 0.44$
16/07/2024: 0.45$
15/07/2024: 0.44$
14/07/2024: 0.42$
13/07/2024: 0.40$
12/07/2024: 0.40$
11/07/2024: 0.41$
10/07/2024: 0.40$
09/07/2024: 0.40$
08/07/2024: 0.40$
07/07/2024: 0.39$
06/07/2024: 0.40$
05/07/2024: 0.39$
04/07/2024: 0.39$
03/07/2024: 0.41$
02/07/2024: 0.42$
01/07/2024: 0.43$
30/06/2024: 0.40$
29/06/2024: 0.39$
28/06/2024: 0.39$
27/06/2024: 0.42$
26/06/2024: 0.41$
25/06/2024: 0.42$
24/06/2024: 0.41$
23/06/2024: 0.42$
22/06/2024: 0.43$

Tendencia de los últimos 180 días+15.88%

0.593 $0.554 $0.515 $0.476 $0.437 $0.398 $0.360 $0.321 $

Tendencia de los últimos 365 días-60%

1.439 $1.277 $1.114 $0.952 $0.790 $0.628 $0.466 $0.304 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Namecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMC (24h)
Volumen en %
1
5.4
$ 0.58
$ 11,080
19,211 NMC
100.00%
Precio Actual:
$ 0.58
24h:
0.19%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo0.58$
365 dias
Precio Actual39%
Precio Naximo1.47$
di semper
Precio Actual3%
Precio Naximo16.30$

Namecoin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 9.1MILLONES de dólares. En las últimas 24 horas ha ganado un 0.19% mientras que en los últimos 7 días ha ganado un 1.99%.

Clasificaciones:
#586Capitalización
#326Precio
#804Volumen 24h
#366Rareza
Global:#597
Capitalización:
9,129,368$ 9.1 MILLONES
Volumen 24h:
19,247$ 19 MIL
Cantidad en circulación:
15,828,050NMC15.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
119/09/20240.58$4.66%
218/09/20240.55$-0.33%
317/09/20240.55$3.33%
416/09/20240.53$-1.78%
515/09/20240.54$-1.41%
614/09/20240.55$-2.46%
713/09/20240.57$1.20%
812/09/20240.56$0.86%
911/09/20240.55$-0.34%
1010/09/20240.56$0.71%
1109/09/20240.55$2.39%
1208/09/20240.54$9.09%
1307/09/20240.49$-2.49%
1406/09/20240.51$1.51%