Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days+25.32%

1.250 $1.198 $1.145 $1.093 $1.040 $0.988 $0.935 $0.883 $
Now: 1.17$
08/09/2026: 1.16$
07/09/2026: 1.23$
06/09/2026: 1.24$
05/09/2026: 1.17$
04/09/2026: 1.17$
03/09/2026: 1.19$
02/09/2026: 1.14$
01/09/2026: 1.13$
31/08/2026: 1.15$
30/08/2026: 1.16$
29/08/2026: 1.15$
28/08/2026: 1.14$
27/08/2026: 1.17$
26/08/2026: 1.15$
25/08/2026: 1.15$
24/08/2026: 1.15$
23/08/2026: 1.14$
22/08/2026: 1.13$
21/08/2026: 1.14$
20/08/2026: 1.056$
19/08/2026: 1.012$
18/08/2026: 0.94$
17/08/2026: 0.95$
16/08/2026: 0.94$
15/08/2026: 0.94$
14/08/2026: 0.94$
13/08/2026: 0.93$
12/08/2026: 0.93$
11/08/2026: 0.93$
10/08/2026: 0.94$

Trend over the last 60 days+33.88%

1.241 $1.180 $1.118 $1.056 $0.995 $0.933 $0.872 $0.810 $
Now: 1.17$
08/09/2026: 1.16$
07/09/2026: 1.23$
06/09/2026: 1.24$
05/09/2026: 1.17$
04/09/2026: 1.17$
03/09/2026: 1.19$
02/09/2026: 1.14$
01/09/2026: 1.13$
31/08/2026: 1.15$
30/08/2026: 1.16$
29/08/2026: 1.15$
28/08/2026: 1.14$
27/08/2026: 1.17$
26/08/2026: 1.15$
25/08/2026: 1.15$
24/08/2026: 1.15$
23/08/2026: 1.14$
22/08/2026: 1.13$
21/08/2026: 1.14$
20/08/2026: 1.056$
19/08/2026: 1.012$
18/08/2026: 0.94$
17/08/2026: 0.95$
16/08/2026: 0.94$
15/08/2026: 0.94$
14/08/2026: 0.94$
13/08/2026: 0.93$
12/08/2026: 0.93$
11/08/2026: 0.93$
10/08/2026: 0.94$
09/08/2026: 0.95$
08/08/2026: 0.95$
07/08/2026: 0.96$
06/08/2026: 0.95$
05/08/2026: 0.96$
04/08/2026: 0.93$
03/08/2026: 0.93$
02/08/2026: 0.92$
01/08/2026: 0.91$
31/07/2026: 0.92$
30/07/2026: 0.94$
29/07/2026: 0.93$
28/07/2026: 0.93$
27/07/2026: 0.95$
26/07/2026: 0.95$
25/07/2026: 0.95$
24/07/2026: 0.97$
23/07/2026: 0.97$
22/07/2026: 0.99$
21/07/2026: 0.99$
20/07/2026: 0.95$
19/07/2026: 0.94$
18/07/2026: 0.95$
17/07/2026: 0.93$
16/07/2026: 0.93$
15/07/2026: 0.97$
14/07/2026: 0.90$
13/07/2026: 0.85$
12/07/2026: 0.87$
11/07/2026: 0.88$

Trend over the last 90 days+28.95%

1.236 $1.169 $1.102 $1.035 $0.968 $0.901 $0.834 $0.767 $
Now: 1.17$
08/09/2026: 1.16$
07/09/2026: 1.23$
06/09/2026: 1.24$
05/09/2026: 1.17$
04/09/2026: 1.17$
03/09/2026: 1.19$
02/09/2026: 1.14$
01/09/2026: 1.13$
31/08/2026: 1.15$
30/08/2026: 1.16$
29/08/2026: 1.15$
28/08/2026: 1.14$
27/08/2026: 1.17$
26/08/2026: 1.15$
25/08/2026: 1.15$
24/08/2026: 1.15$
23/08/2026: 1.14$
22/08/2026: 1.13$
21/08/2026: 1.14$
20/08/2026: 1.056$
19/08/2026: 1.012$
18/08/2026: 0.94$
17/08/2026: 0.95$
16/08/2026: 0.94$
15/08/2026: 0.94$
14/08/2026: 0.94$
13/08/2026: 0.93$
12/08/2026: 0.93$
11/08/2026: 0.93$
10/08/2026: 0.94$
09/08/2026: 0.95$
08/08/2026: 0.95$
07/08/2026: 0.96$
06/08/2026: 0.95$
05/08/2026: 0.96$
04/08/2026: 0.93$
03/08/2026: 0.93$
02/08/2026: 0.92$
01/08/2026: 0.91$
31/07/2026: 0.92$
30/07/2026: 0.94$
29/07/2026: 0.93$
28/07/2026: 0.93$
27/07/2026: 0.95$
26/07/2026: 0.95$
25/07/2026: 0.95$
24/07/2026: 0.97$
23/07/2026: 0.97$
22/07/2026: 0.99$
21/07/2026: 0.99$
20/07/2026: 0.95$
19/07/2026: 0.94$
18/07/2026: 0.95$
17/07/2026: 0.93$
16/07/2026: 0.93$
15/07/2026: 0.97$
14/07/2026: 0.90$
13/07/2026: 0.85$
12/07/2026: 0.87$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.86$
08/07/2026: 0.85$
07/07/2026: 0.87$
06/07/2026: 0.88$
05/07/2026: 0.86$
04/07/2026: 0.86$
03/07/2026: 0.86$
02/07/2026: 0.84$
01/07/2026: 0.83$
30/06/2026: 0.81$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.81$
25/06/2026: 0.85$
24/06/2026: 0.85$
23/06/2026: 0.87$
22/06/2026: 0.88$
21/06/2026: 0.87$
20/06/2026: 0.87$
19/06/2026: 0.86$
18/06/2026: 0.85$
17/06/2026: 0.87$
16/06/2026: 0.89$
15/06/2026: 0.94$
14/06/2026: 0.92$
13/06/2026: 0.91$
12/06/2026: 0.91$
11/06/2026: 0.91$

Trend over the last 180 days+25.60%

1.280 $1.201 $1.122 $1.043 $0.964 $0.885 $0.806 $0.726 $

Trend over the last 365 days-20%

2.011 $1.827 $1.644 $1.460 $1.277 $1.093 $0.910 $0.726 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 1.17
$ 4,392
3,742 NMC
100.00%
Current Price:
$ 1.17
24h:
1.00%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price1.26$
365 days
Current Price53%
Maximum Price2.18$
ever
Current Price7%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 18.5MILLION dollars. In the last 24 hours it has gained 1.00% while in the last 7 days it has gained 2.95%.

Rankings:
#426Capitalization
#219Price
#804Volume 24h
#358Rarity
Global:#496
Capitalization:
18,576,587$ 18.5 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20261.16$-5.74%
207/09/20261.23$-0.63%
306/09/20261.24$6.07%
405/09/20261.17$-0.16%
504/09/20261.17$-1.36%
603/09/20261.19$4.18%
702/09/20261.14$0.59%
801/09/20261.13$-1.80%
931/08/20261.15$-0.14%
1030/08/20261.16$0.52%
1129/08/20261.15$0.93%
1228/08/20261.14$-2.76%
1327/08/20261.17$2.31%
1426/08/20261.15$-0.55%