Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days-0.35%

0.970 $0.952 $0.934 $0.916 $0.898 $0.880 $0.861 $0.843 $
Now: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$
30/05/2026: 0.89$
29/05/2026: 0.89$
28/05/2026: 0.91$
27/05/2026: 0.90$
26/05/2026: 0.90$
25/05/2026: 0.91$
24/05/2026: 0.90$
23/05/2026: 0.91$
22/05/2026: 0.91$
21/05/2026: 0.91$
20/05/2026: 0.91$
19/05/2026: 0.92$
18/05/2026: 0.90$
17/05/2026: 0.91$
16/05/2026: 0.90$
15/05/2026: 0.92$
14/05/2026: 0.94$
13/05/2026: 0.93$
12/05/2026: 0.93$
11/05/2026: 0.94$
10/05/2026: 0.94$
09/05/2026: 0.92$
08/05/2026: 0.92$

Trend over the last 60 days-1.19%

0.983 $0.958 $0.933 $0.908 $0.883 $0.858 $0.833 $0.808 $
Now: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$
30/05/2026: 0.89$
29/05/2026: 0.89$
28/05/2026: 0.91$
27/05/2026: 0.90$
26/05/2026: 0.90$
25/05/2026: 0.91$
24/05/2026: 0.90$
23/05/2026: 0.91$
22/05/2026: 0.91$
21/05/2026: 0.91$
20/05/2026: 0.91$
19/05/2026: 0.92$
18/05/2026: 0.90$
17/05/2026: 0.91$
16/05/2026: 0.90$
15/05/2026: 0.92$
14/05/2026: 0.94$
13/05/2026: 0.93$
12/05/2026: 0.93$
11/05/2026: 0.94$
10/05/2026: 0.94$
09/05/2026: 0.92$
08/05/2026: 0.92$
07/05/2026: 0.91$
06/05/2026: 0.93$
05/05/2026: 0.93$
04/05/2026: 0.93$
03/05/2026: 0.89$
02/05/2026: 0.89$
01/05/2026: 0.89$
30/04/2026: 0.87$
29/04/2026: 0.87$
28/04/2026: 0.87$
27/04/2026: 0.88$
26/04/2026: 0.89$
25/04/2026: 0.88$
24/04/2026: 0.89$
23/04/2026: 0.89$
22/04/2026: 0.90$
21/04/2026: 0.86$
20/04/2026: 0.85$
19/04/2026: 0.88$
18/04/2026: 0.90$
17/04/2026: 0.91$
16/04/2026: 0.89$
15/04/2026: 0.91$
14/04/2026: 0.96$
13/04/2026: 0.95$
12/04/2026: 0.93$
11/04/2026: 0.95$
10/04/2026: 0.95$
09/04/2026: 0.93$
08/04/2026: 0.93$

Trend over the last 90 days-2.43%

0.987 $0.962 $0.936 $0.910 $0.885 $0.859 $0.834 $0.808 $
Now: 0.91$
06/06/2026: 0.90$
05/06/2026: 0.91$
04/06/2026: 0.89$
03/06/2026: 0.90$
02/06/2026: 0.89$
01/06/2026: 0.90$
31/05/2026: 0.89$
30/05/2026: 0.89$
29/05/2026: 0.89$
28/05/2026: 0.91$
27/05/2026: 0.90$
26/05/2026: 0.90$
25/05/2026: 0.91$
24/05/2026: 0.90$
23/05/2026: 0.91$
22/05/2026: 0.91$
21/05/2026: 0.91$
20/05/2026: 0.91$
19/05/2026: 0.92$
18/05/2026: 0.90$
17/05/2026: 0.91$
16/05/2026: 0.90$
15/05/2026: 0.92$
14/05/2026: 0.94$
13/05/2026: 0.93$
12/05/2026: 0.93$
11/05/2026: 0.94$
10/05/2026: 0.94$
09/05/2026: 0.92$
08/05/2026: 0.92$
07/05/2026: 0.91$
06/05/2026: 0.93$
05/05/2026: 0.93$
04/05/2026: 0.93$
03/05/2026: 0.89$
02/05/2026: 0.89$
01/05/2026: 0.89$
30/04/2026: 0.87$
29/04/2026: 0.87$
28/04/2026: 0.87$
27/04/2026: 0.88$
26/04/2026: 0.89$
25/04/2026: 0.88$
24/04/2026: 0.89$
23/04/2026: 0.89$
22/04/2026: 0.90$
21/04/2026: 0.86$
20/04/2026: 0.85$
19/04/2026: 0.88$
18/04/2026: 0.90$
17/04/2026: 0.91$
16/04/2026: 0.89$
15/04/2026: 0.91$
14/04/2026: 0.96$
13/04/2026: 0.95$
12/04/2026: 0.93$
11/04/2026: 0.95$
10/04/2026: 0.95$
09/04/2026: 0.93$
08/04/2026: 0.93$
07/04/2026: 0.90$
06/04/2026: 0.90$
05/04/2026: 0.87$
04/04/2026: 0.87$
03/04/2026: 0.86$
02/04/2026: 0.85$
01/04/2026: 0.86$
31/03/2026: 0.87$
30/03/2026: 0.86$
29/03/2026: 0.86$
28/03/2026: 0.86$
27/03/2026: 0.86$
26/03/2026: 0.90$
25/03/2026: 0.91$
24/03/2026: 0.89$
23/03/2026: 0.94$
22/03/2026: 0.91$
21/03/2026: 0.93$
20/03/2026: 0.94$
19/03/2026: 0.93$
18/03/2026: 0.94$
17/03/2026: 0.96$
16/03/2026: 0.95$
15/03/2026: 0.96$
14/03/2026: 0.93$
13/03/2026: 0.93$
12/03/2026: 0.93$
11/03/2026: 0.93$
10/03/2026: 0.93$
09/03/2026: 0.94$

Trend over the last 180 days-2.52%

1.117 $1.061 $1.006 $0.950 $0.894 $0.838 $0.783 $0.727 $

Trend over the last 365 days-18%

2.011 $1.827 $1.644 $1.461 $1.277 $1.094 $0.910 $0.727 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 0.91
$ 6,835
7,471 NMC
100.00%
Current Price:
$ 0.91
24h:
1.49%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.95$
365 days
Current Price41%
Maximum Price2.18$
ever
Current Price5%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.4MILLION dollars. In the last 24 hours it has gained 1.49% while in the last 7 days it has gained 2.98%.

Rankings:
#471Capitalization
#259Price
#804Volume 24h
#359Rarity
Global:#521
Capitalization:
14,481,844$ 14.4 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.90$-1.02%
205/06/20260.91$2.19%
304/06/20260.89$-1.51%
403/06/20260.90$1.72%
502/06/20260.89$-1.60%
601/06/20260.90$1.76%
731/05/20260.89$0.10%
830/05/20260.89$-0.80%
929/05/20260.89$-1.66%
1028/05/20260.91$1.41%
1127/05/20260.90$-0.15%
1226/05/20260.90$-0.99%
1325/05/20260.91$0.71%
1424/05/20260.90$-0.65%