Quantcast

Mixin XIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

144.6 $138.7 $132.8 $126.9 $121.0 $115.0 $109.1 $103.2 $
Ahora: 122.2$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$
02/02/2025: 123.0$
01/02/2025: 126.3$
31/01/2025: 129.3$
30/01/2025: 130.8$
29/01/2025: 128.0$
28/01/2025: 136.2$
27/01/2025: 131.3$
26/01/2025: 138.0$
25/01/2025: 138.1$
24/01/2025: 143.4$

Tendencia de los últimos 60 días-28%

169.1 $159.7 $150.3 $140.9 $131.4 $122.0 $112.6 $103.2 $
Ahora: 122.2$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$
02/02/2025: 123.0$
01/02/2025: 126.3$
31/01/2025: 129.3$
30/01/2025: 130.8$
29/01/2025: 128.0$
28/01/2025: 136.2$
27/01/2025: 131.3$
26/01/2025: 138.0$
25/01/2025: 138.1$
24/01/2025: 143.4$
23/01/2025: 127.6$
22/01/2025: 130.8$
21/01/2025: 135.0$
20/01/2025: 132.5$
19/01/2025: 130.0$
18/01/2025: 135.0$
17/01/2025: 142.3$
16/01/2025: 144.0$
15/01/2025: 145.7$
14/01/2025: 147.7$
13/01/2025: 142.7$
12/01/2025: 150.7$
11/01/2025: 154.3$
10/01/2025: 151.7$
09/01/2025: 151.6$
08/01/2025: 151.7$
07/01/2025: 159.2$
06/01/2025: 166.9$
05/01/2025: 168.0$
04/01/2025: 169.5$
03/01/2025: 163.9$
02/01/2025: 162.7$
01/01/2025: 162.3$
31/12/2024: 160.1$
30/12/2024: 159.1$
29/12/2024: 163.1$
28/12/2024: 162.3$
27/12/2024: 159.8$
26/12/2024: 161.1$
25/12/2024: 170.0$

Tendencia de los últimos 90 días-16%

204.4 $189.9 $175.5 $161.0 $146.6 $132.1 $117.6 $103.2 $
Ahora: 122.2$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$
02/02/2025: 123.0$
01/02/2025: 126.3$
31/01/2025: 129.3$
30/01/2025: 130.8$
29/01/2025: 128.0$
28/01/2025: 136.2$
27/01/2025: 131.3$
26/01/2025: 138.0$
25/01/2025: 138.1$
24/01/2025: 143.4$
23/01/2025: 127.6$
22/01/2025: 130.8$
21/01/2025: 135.0$
20/01/2025: 132.5$
19/01/2025: 130.0$
18/01/2025: 135.0$
17/01/2025: 142.3$
16/01/2025: 144.0$
15/01/2025: 145.7$
14/01/2025: 147.7$
13/01/2025: 142.7$
12/01/2025: 150.7$
11/01/2025: 154.3$
10/01/2025: 151.7$
09/01/2025: 151.6$
08/01/2025: 151.7$
07/01/2025: 159.2$
06/01/2025: 166.9$
05/01/2025: 168.0$
04/01/2025: 169.5$
03/01/2025: 163.9$
02/01/2025: 162.7$
01/01/2025: 162.3$
31/12/2024: 160.1$
30/12/2024: 159.1$
29/12/2024: 163.1$
28/12/2024: 162.3$
27/12/2024: 159.8$
26/12/2024: 161.1$
25/12/2024: 170.0$
24/12/2024: 168.1$
23/12/2024: 161.1$
22/12/2024: 164.5$
21/12/2024: 165.6$
20/12/2024: 162.3$
19/12/2024: 173.8$
18/12/2024: 179.9$
17/12/2024: 185.1$
16/12/2024: 183.0$
15/12/2024: 187.5$
14/12/2024: 184.9$
13/12/2024: 187.4$
12/12/2024: 180.5$
11/12/2024: 187.2$
10/12/2024: 185.4$
09/12/2024: 184.2$
08/12/2024: 195.5$
07/12/2024: 200.2$
06/12/2024: 196.0$
05/12/2024: 208.4$
04/12/2024: 166.2$
03/12/2024: 158.0$
02/12/2024: 157.1$
01/12/2024: 150.4$
30/11/2024: 145.1$
29/11/2024: 143.8$
28/11/2024: 147.1$
27/11/2024: 149.2$
26/11/2024: 140.6$
25/11/2024: 147.2$

Tendencia de los últimos 180 días+1.58%

211.1 $194.1 $177.0 $160.0 $142.9 $125.9 $108.8 $91.7 $

Tendencia de los últimos 365 días-1.11%

339.9 $304.4 $269.0 $233.5 $198.1 $162.6 $127.2 $91.7 $

Enlaces Útiles:

Sitio web:
Mixin.one
Principal Explorador de Bloques:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

¿Dónde es posible comprar, vender e intercambiar Mixin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XIN (24h)
Volumen en %
1
Big.ONE
5.9
$ 123.1
$ 5,303
43.39 XIN
100.00%
Precio Actual:
$ 122.2
24h:
1.13%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo144.2$
365 dias
Precio Actual35%
Precio Naximo348.9$
di semper
Precio Actual5%
Precio Naximo2,095$

Mixin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha perdido un 1.13% mientras que en los últimos 7 días ha ganado un 5.56%.

Clasificaciones:
#2047Capitalización
#43Precio
#437Volumen 24h
Global:#1437
Capitalización:
Desconocido
Volumen 24h:
370,279$ 370 MIL
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
1,000,000XIN1.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/2025123.6$3.98%
221/02/2025118.9$-1.96%
320/02/2025121.3$3.89%
419/02/2025116.7$7.48%
518/02/2025108.6$-3.05%
617/02/2025112.0$-3.24%
716/02/2025115.8$-0.23%
815/02/2025116.1$1.75%
914/02/2025114.1$0.20%
1013/02/2025113.8$-3.71%
1112/02/2025118.2$2.25%
1211/02/2025115.6$-5.44%
1310/02/2025122.3$4.61%
1409/02/2025116.9$0.02%
© 2023 by WeCoiners.com
Hecho con amor en Italia