Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-9.59%

61.35 $59.60 $57.84 $56.08 $54.32 $52.56 $50.80 $49.05 $
Now: 52.20$
06/06/2026: 51.63$
05/06/2026: 52.077$
04/06/2026: 53.21$
03/06/2026: 53.71$
02/06/2026: 53.84$
01/06/2026: 54.94$
31/05/2026: 55.65$
30/05/2026: 55.48$
29/05/2026: 55.61$
28/05/2026: 55.48$
27/05/2026: 56.14$
26/05/2026: 56.71$
25/05/2026: 57.18$
24/05/2026: 56.95$
23/05/2026: 57.28$
22/05/2026: 59.17$
21/05/2026: 60.022$
20/05/2026: 60.11$
19/05/2026: 57.12$
18/05/2026: 57.47$
17/05/2026: 56.63$
16/05/2026: 57.017$
15/05/2026: 57.75$
14/05/2026: 58.44$
13/05/2026: 59.13$
12/05/2026: 59.024$
11/05/2026: 59.34$
10/05/2026: 59.18$
09/05/2026: 59.38$
08/05/2026: 57.74$

Trend over the last 60 days-14%

62.09 $60.23 $58.36 $56.50 $54.64 $52.77 $50.91 $49.05 $
Now: 52.20$
06/06/2026: 51.63$
05/06/2026: 52.077$
04/06/2026: 53.21$
03/06/2026: 53.71$
02/06/2026: 53.84$
01/06/2026: 54.94$
31/05/2026: 55.65$
30/05/2026: 55.48$
29/05/2026: 55.61$
28/05/2026: 55.48$
27/05/2026: 56.14$
26/05/2026: 56.71$
25/05/2026: 57.18$
24/05/2026: 56.95$
23/05/2026: 57.28$
22/05/2026: 59.17$
21/05/2026: 60.022$
20/05/2026: 60.11$
19/05/2026: 57.12$
18/05/2026: 57.47$
17/05/2026: 56.63$
16/05/2026: 57.017$
15/05/2026: 57.75$
14/05/2026: 58.44$
13/05/2026: 59.13$
12/05/2026: 59.024$
11/05/2026: 59.34$
10/05/2026: 59.18$
09/05/2026: 59.38$
08/05/2026: 57.74$
07/05/2026: 57.75$
06/05/2026: 59.47$
05/05/2026: 58.77$
04/05/2026: 56.98$
03/05/2026: 56.41$
02/05/2026: 56.091$
01/05/2026: 56.14$
30/04/2026: 55.86$
29/04/2026: 57.61$
28/04/2026: 57.95$
27/04/2026: 57.62$
26/04/2026: 58.15$
25/04/2026: 58.51$
24/04/2026: 58.42$
23/04/2026: 57.23$
22/04/2026: 59.23$
21/04/2026: 59.21$
20/04/2026: 58.32$
19/04/2026: 58.62$
18/04/2026: 58.47$
17/04/2026: 59.12$
16/04/2026: 58.98$
15/04/2026: 58.81$
14/04/2026: 58.93$
13/04/2026: 58.58$
12/04/2026: 58.22$
11/04/2026: 59.88$
10/04/2026: 59.79$
09/04/2026: 60.19$
08/04/2026: 60.91$

Trend over the last 90 days-4.08%

64.58 $62.36 $60.14 $57.92 $55.70 $53.48 $51.26 $49.05 $
Now: 52.20$
06/06/2026: 51.63$
05/06/2026: 52.077$
04/06/2026: 53.21$
03/06/2026: 53.71$
02/06/2026: 53.84$
01/06/2026: 54.94$
31/05/2026: 55.65$
30/05/2026: 55.48$
29/05/2026: 55.61$
28/05/2026: 55.48$
27/05/2026: 56.14$
26/05/2026: 56.71$
25/05/2026: 57.18$
24/05/2026: 56.95$
23/05/2026: 57.28$
22/05/2026: 59.17$
21/05/2026: 60.022$
20/05/2026: 60.11$
19/05/2026: 57.12$
18/05/2026: 57.47$
17/05/2026: 56.63$
16/05/2026: 57.017$
15/05/2026: 57.75$
14/05/2026: 58.44$
13/05/2026: 59.13$
12/05/2026: 59.024$
11/05/2026: 59.34$
10/05/2026: 59.18$
09/05/2026: 59.38$
08/05/2026: 57.74$
07/05/2026: 57.75$
06/05/2026: 59.47$
05/05/2026: 58.77$
04/05/2026: 56.98$
03/05/2026: 56.41$
02/05/2026: 56.091$
01/05/2026: 56.14$
30/04/2026: 55.86$
29/04/2026: 57.61$
28/04/2026: 57.95$
27/04/2026: 57.62$
26/04/2026: 58.15$
25/04/2026: 58.51$
24/04/2026: 58.42$
23/04/2026: 57.23$
22/04/2026: 59.23$
21/04/2026: 59.21$
20/04/2026: 58.32$
19/04/2026: 58.62$
18/04/2026: 58.47$
17/04/2026: 59.12$
16/04/2026: 58.98$
15/04/2026: 58.81$
14/04/2026: 58.93$
13/04/2026: 58.58$
12/04/2026: 58.22$
11/04/2026: 59.88$
10/04/2026: 59.79$
09/04/2026: 60.19$
08/04/2026: 60.91$
07/04/2026: 60.46$
06/04/2026: 60.29$
05/04/2026: 60.96$
04/04/2026: 60.24$
03/04/2026: 60.36$
02/04/2026: 59.36$
01/04/2026: 61.13$
31/03/2026: 61.11$
30/03/2026: 60.47$
29/03/2026: 61.015$
28/03/2026: 62.48$
27/03/2026: 62.72$
26/03/2026: 63.041$
25/03/2026: 63.62$
24/03/2026: 63.46$
23/03/2026: 57.73$
22/03/2026: 56.89$
21/03/2026: 56.88$
20/03/2026: 57.16$
19/03/2026: 52.98$
18/03/2026: 53.31$
17/03/2026: 55.72$
16/03/2026: 56.41$
15/03/2026: 55.64$
14/03/2026: 54.82$
13/03/2026: 55.53$
12/03/2026: 54.072$
11/03/2026: 55.18$
10/03/2026: 54.40$
09/03/2026: 54.42$

Trend over the last 180 days-16%

67.31 $62.92 $58.53 $54.14 $49.75 $45.36 $40.97 $36.57 $

Trend over the last 365 days-50%

148.0 $132.1 $116.2 $100.3 $84.3 $68.4 $52.5 $36.6 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 55.29
$ 1,144
21.92 XIN
100.00%
Current Price:
$ 52.20
24h:
1.11%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price61.027$
365 days
Current Price34%
Maximum Price152.8$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 1.11% while in the last 7 days it has lost 6.19%.

Rankings:
#2047Capitalization
#62Price
#437Volume 24h
Global:#1447
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
106/06/202651.63$-0.87%
205/06/202652.077$-2.13%
304/06/202653.21$-0.94%
403/06/202653.71$-0.23%
502/06/202653.84$-2.01%
601/06/202654.94$-1.27%
731/05/202655.65$0.30%
830/05/202655.48$-0.23%
929/05/202655.61$0.23%
1028/05/202655.48$-1.16%
1127/05/202656.14$-1.01%
1226/05/202656.71$-0.81%
1325/05/202657.18$0.41%
1424/05/202656.95$-0.58%
© 2025 by WeCoiners.com
Made with love in Italy