Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-0.28%

54.17 $53.10 $52.03 $50.96 $49.89 $48.82 $47.76 $46.69 $
Now: 49.14$
29/07/2026: 50.0050$
28/07/2026: 49.41$
27/07/2026: 50.025$
26/07/2026: 50.22$
25/07/2026: 49.96$
24/07/2026: 50.35$
23/07/2026: 50.42$
22/07/2026: 50.45$
21/07/2026: 50.030$
20/07/2026: 50.23$
19/07/2026: 49.41$
18/07/2026: 49.73$
17/07/2026: 49.91$
16/07/2026: 51.52$
15/07/2026: 51.27$
14/07/2026: 51.036$
13/07/2026: 51.34$
12/07/2026: 50.80$
11/07/2026: 51.036$
10/07/2026: 50.11$
09/07/2026: 51.080$
08/07/2026: 51.19$
07/07/2026: 52.61$
06/07/2026: 52.46$
05/07/2026: 51.68$
04/07/2026: 52.016$
03/07/2026: 50.77$
02/07/2026: 50.95$
01/07/2026: 50.61$
30/06/2026: 49.28$

Trend over the last 60 days-11%

56.96 $55.49 $54.03 $52.56 $51.09 $49.62 $48.16 $46.69 $
Now: 49.14$
29/07/2026: 50.0050$
28/07/2026: 49.41$
27/07/2026: 50.025$
26/07/2026: 50.22$
25/07/2026: 49.96$
24/07/2026: 50.35$
23/07/2026: 50.42$
22/07/2026: 50.45$
21/07/2026: 50.030$
20/07/2026: 50.23$
19/07/2026: 49.41$
18/07/2026: 49.73$
17/07/2026: 49.91$
16/07/2026: 51.52$
15/07/2026: 51.27$
14/07/2026: 51.036$
13/07/2026: 51.34$
12/07/2026: 50.80$
11/07/2026: 51.036$
10/07/2026: 50.11$
09/07/2026: 51.080$
08/07/2026: 51.19$
07/07/2026: 52.61$
06/07/2026: 52.46$
05/07/2026: 51.68$
04/07/2026: 52.016$
03/07/2026: 50.77$
02/07/2026: 50.95$
01/07/2026: 50.61$
30/06/2026: 49.28$
29/06/2026: 50.99$
28/06/2026: 49.67$
27/06/2026: 50.22$
26/06/2026: 49.92$
25/06/2026: 50.54$
24/06/2026: 50.32$
23/06/2026: 51.065$
22/06/2026: 53.50$
21/06/2026: 53.98$
20/06/2026: 53.29$
19/06/2026: 52.44$
18/06/2026: 53.25$
17/06/2026: 53.52$
16/06/2026: 55.26$
15/06/2026: 55.32$
14/06/2026: 53.61$
13/06/2026: 53.53$
12/06/2026: 52.97$
11/06/2026: 52.40$
10/06/2026: 51.98$
09/06/2026: 52.58$
08/06/2026: 54.50$
07/06/2026: 52.42$
06/06/2026: 51.63$
05/06/2026: 52.077$
04/06/2026: 53.21$
03/06/2026: 53.71$
02/06/2026: 53.84$
01/06/2026: 54.94$
31/05/2026: 55.65$

Trend over the last 90 days-12%

61.06 $59.01 $56.95 $54.90 $52.85 $50.79 $48.74 $46.69 $
Now: 49.14$
29/07/2026: 50.0050$
28/07/2026: 49.41$
27/07/2026: 50.025$
26/07/2026: 50.22$
25/07/2026: 49.96$
24/07/2026: 50.35$
23/07/2026: 50.42$
22/07/2026: 50.45$
21/07/2026: 50.030$
20/07/2026: 50.23$
19/07/2026: 49.41$
18/07/2026: 49.73$
17/07/2026: 49.91$
16/07/2026: 51.52$
15/07/2026: 51.27$
14/07/2026: 51.036$
13/07/2026: 51.34$
12/07/2026: 50.80$
11/07/2026: 51.036$
10/07/2026: 50.11$
09/07/2026: 51.080$
08/07/2026: 51.19$
07/07/2026: 52.61$
06/07/2026: 52.46$
05/07/2026: 51.68$
04/07/2026: 52.016$
03/07/2026: 50.77$
02/07/2026: 50.95$
01/07/2026: 50.61$
30/06/2026: 49.28$
29/06/2026: 50.99$
28/06/2026: 49.67$
27/06/2026: 50.22$
26/06/2026: 49.92$
25/06/2026: 50.54$
24/06/2026: 50.32$
23/06/2026: 51.065$
22/06/2026: 53.50$
21/06/2026: 53.98$
20/06/2026: 53.29$
19/06/2026: 52.44$
18/06/2026: 53.25$
17/06/2026: 53.52$
16/06/2026: 55.26$
15/06/2026: 55.32$
14/06/2026: 53.61$
13/06/2026: 53.53$
12/06/2026: 52.97$
11/06/2026: 52.40$
10/06/2026: 51.98$
09/06/2026: 52.58$
08/06/2026: 54.50$
07/06/2026: 52.42$
06/06/2026: 51.63$
05/06/2026: 52.077$
04/06/2026: 53.21$
03/06/2026: 53.71$
02/06/2026: 53.84$
01/06/2026: 54.94$
31/05/2026: 55.65$
30/05/2026: 55.48$
29/05/2026: 55.61$
28/05/2026: 55.48$
27/05/2026: 56.14$
26/05/2026: 56.71$
25/05/2026: 57.18$
24/05/2026: 56.95$
23/05/2026: 57.28$
22/05/2026: 59.17$
21/05/2026: 60.022$
20/05/2026: 60.11$
19/05/2026: 57.12$
18/05/2026: 57.47$
17/05/2026: 56.63$
16/05/2026: 57.017$
15/05/2026: 57.75$
14/05/2026: 58.44$
13/05/2026: 59.13$
12/05/2026: 59.024$
11/05/2026: 59.34$
10/05/2026: 59.18$
09/05/2026: 59.38$
08/05/2026: 57.74$
07/05/2026: 57.75$
06/05/2026: 59.47$
05/05/2026: 58.77$
04/05/2026: 56.98$
03/05/2026: 56.41$
02/05/2026: 56.091$
01/05/2026: 56.14$

Trend over the last 180 days-1.76%

65.57 $61.43 $57.28 $53.14 $49.00 $44.86 $40.72 $36.57 $

Trend over the last 365 days-55%

113.7 $102.7 $91.7 $80.7 $69.6 $58.6 $47.6 $36.6 $

Useful Links:

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
5.9
$ 52.30
$ 1,069
21.77 XIN
100.00%
Current Price:
$ 49.14
24h:
1.72%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price52.86$
365 days
Current Price42%
Maximum Price116.1$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 1.72% while in the last 7 days it has lost 2.53%.

Rankings:
#2047Capitalization
#65Price
#437Volume 24h
Global:#1445
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
129/07/202650.0050$1.20%
228/07/202649.41$-1.23%
327/07/202650.025$-0.38%
426/07/202650.22$0.52%
525/07/202649.96$-0.78%
624/07/202650.35$-0.14%
723/07/202650.42$-0.06%
822/07/202650.45$0.84%
921/07/202650.030$-0.40%
1020/07/202650.23$1.66%
1119/07/202649.41$-0.64%
1218/07/202649.73$-0.36%
1317/07/202649.91$-3.12%
1416/07/202651.52$0.48%