Quantcast

Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-58%

0.089 $0.081 $0.073 $0.065 $0.057 $0.048 $0.040 $0.032 $
Ahora: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$
17/11/2025: 0.060$
16/11/2025: 0.061$
15/11/2025: 0.061$
14/11/2025: 0.064$
13/11/2025: 0.065$
12/11/2025: 0.069$
11/11/2025: 0.069$
10/11/2025: 0.071$
09/11/2025: 0.071$
08/11/2025: 0.071$
07/11/2025: 0.076$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$

Tendencia de los últimos 60 días-60%

0.100 $0.090 $0.081 $0.071 $0.061 $0.051 $0.042 $0.032 $
Ahora: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$
17/11/2025: 0.060$
16/11/2025: 0.061$
15/11/2025: 0.061$
14/11/2025: 0.064$
13/11/2025: 0.065$
12/11/2025: 0.069$
11/11/2025: 0.069$
10/11/2025: 0.071$
09/11/2025: 0.071$
08/11/2025: 0.071$
07/11/2025: 0.076$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$
27/10/2025: 0.085$
26/10/2025: 0.085$
25/10/2025: 0.084$
24/10/2025: 0.087$
23/10/2025: 0.093$
22/10/2025: 0.087$
21/10/2025: 0.087$
20/10/2025: 0.075$
19/10/2025: 0.077$
18/10/2025: 0.078$
17/10/2025: 0.076$
16/10/2025: 0.078$
15/10/2025: 0.080$
14/10/2025: 0.082$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$
10/10/2025: 0.085$
09/10/2025: 0.094$
08/10/2025: 0.093$
07/10/2025: 0.093$
06/10/2025: 0.096$
05/10/2025: 0.100$
04/10/2025: 0.100$
03/10/2025: 0.10$
02/10/2025: 0.098$
01/10/2025: 0.096$
30/09/2025: 0.085$
29/09/2025: 0.092$
28/09/2025: 0.088$

Tendencia de los últimos 90 días-63%

0.107 $0.097 $0.086 $0.075 $0.064 $0.054 $0.043 $0.032 $
Ahora: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$
17/11/2025: 0.060$
16/11/2025: 0.061$
15/11/2025: 0.061$
14/11/2025: 0.064$
13/11/2025: 0.065$
12/11/2025: 0.069$
11/11/2025: 0.069$
10/11/2025: 0.071$
09/11/2025: 0.071$
08/11/2025: 0.071$
07/11/2025: 0.076$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$
27/10/2025: 0.085$
26/10/2025: 0.085$
25/10/2025: 0.084$
24/10/2025: 0.087$
23/10/2025: 0.093$
22/10/2025: 0.087$
21/10/2025: 0.087$
20/10/2025: 0.075$
19/10/2025: 0.077$
18/10/2025: 0.078$
17/10/2025: 0.076$
16/10/2025: 0.078$
15/10/2025: 0.080$
14/10/2025: 0.082$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$
10/10/2025: 0.085$
09/10/2025: 0.094$
08/10/2025: 0.093$
07/10/2025: 0.093$
06/10/2025: 0.096$
05/10/2025: 0.100$
04/10/2025: 0.100$
03/10/2025: 0.10$
02/10/2025: 0.098$
01/10/2025: 0.096$
30/09/2025: 0.085$
29/09/2025: 0.092$
28/09/2025: 0.088$
27/09/2025: 0.088$
26/09/2025: 0.087$
25/09/2025: 0.088$
24/09/2025: 0.094$
23/09/2025: 0.095$
22/09/2025: 0.095$
21/09/2025: 0.100$
20/09/2025: 0.100$
19/09/2025: 0.10$
18/09/2025: 0.11$
17/09/2025: 0.10$
16/09/2025: 0.099$
15/09/2025: 0.099$
14/09/2025: 0.10$
13/09/2025: 0.10$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.11$
05/09/2025: 0.11$
04/09/2025: 0.11$
03/09/2025: 0.11$
02/09/2025: 0.11$
01/09/2025: 0.11$
31/08/2025: 0.11$
30/08/2025: 0.097$
29/08/2025: 0.095$

Tendencia de los últimos 180 días-65%

0.260 $0.227 $0.194 $0.161 $0.129 $0.096 $0.063 $0.030 $

Tendencia de los últimos 365 días-92%

0.749 $0.646 $0.543 $0.441 $0.338 $0.236 $0.133 $0.030 $

Enlaces Útiles:

Sitio web:
Meter.io
Principal Explorador de Bloques:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
Gate.io
7.7
$ 0.035
$ 11,804
339,522 MTRG
99.98%
2
Bilaxy
3.9
$ 2.074
$ 2.84
81.71 MTRG
0.02%
3
Hoo.com
4.4
$ 5.20
$ 0.035
1.0100 MTRG
0.00%
Precio Actual:
$ 0.035
24h:
1.59%
Precio actual en relación al precio máximo:
30 dias
Precio Actual37%
Precio Naximo0.093$
365 dias
Precio Actual4%
Precio Naximo0.84$
di semper
Precio Actual0%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 589MIL dólares. En las últimas 24 horas ha ganado un 1.59% mientras que en los últimos 7 días ha perdido un 24.83%.

Clasificaciones:
#1119Capitalización
#721Precio
#474Volumen 24h
#372Rareza
Global:#758
Capitalización:
589,337$ 589 MIL
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/11/20250.034$0.29%
225/11/20250.034$1.11%
324/11/20250.034$-1.97%
423/11/20250.034$-1.82%
522/11/20250.035$-5.29%
621/11/20250.037$-19.94%
720/11/20250.046$-18.94%
819/11/20250.057$-4.54%
918/11/20250.060$-0.86%
1017/11/20250.060$-0.94%
1116/11/20250.061$-0.96%
1215/11/20250.061$-4.40%
1314/11/20250.064$-1.52%
1413/11/20250.065$-5.53%
© 2025 by WeCoiners.com
Hecho con amor en Italia