Quantcast

Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-37%

0.123 $0.116 $0.109 $0.102 $0.095 $0.088 $0.080 $0.073 $
Ahora: 0.077$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$

Tendencia de los últimos 60 días-37%

0.167 $0.154 $0.140 $0.127 $0.113 $0.100 $0.087 $0.073 $
Ahora: 0.077$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.10$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.12$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.11$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$

Tendencia de los últimos 90 días-84%

0.468 $0.412 $0.355 $0.299 $0.243 $0.186 $0.130 $0.073 $
Ahora: 0.077$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.10$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.12$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.11$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.22$
27/01/2025: 0.22$
26/01/2025: 0.25$
25/01/2025: 0.25$
24/01/2025: 0.20$
23/01/2025: 0.22$
22/01/2025: 0.36$
21/01/2025: 0.35$
20/01/2025: 0.35$
19/01/2025: 0.36$
18/01/2025: 0.41$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.38$
14/01/2025: 0.39$
13/01/2025: 0.41$
12/01/2025: 0.43$
11/01/2025: 0.43$
10/01/2025: 0.42$
09/01/2025: 0.42$
08/01/2025: 0.43$
07/01/2025: 0.46$
06/01/2025: 0.48$
05/01/2025: 0.47$
04/01/2025: 0.50$

Tendencia de los últimos 180 días-84%

0.754 $0.656 $0.558 $0.460 $0.363 $0.265 $0.167 $0.069 $

Tendencia de los últimos 365 días-95%

1.858 $1.602 $1.347 $1.091 $0.836 $0.580 $0.325 $0.069 $

Enlaces Útiles:

Sitio web:
Meter.io
Principal Explorador de Bloques:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
Gate.io
7.7
$ 0.077
$ 9,666
124,812 MTRG
99.93%
2
Bilaxy
3.9
$ 2.074
$ 6.33
81.71 MTRG
0.07%
3
Hoo.com
4.4
$ 5.20
$ 0.078
1.0100 MTRG
0.00%
Precio Actual:
$ 0.077
24h:
0.97%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.13$
365 dias
Precio Actual3%
Precio Naximo1.97$
di semper
Precio Actual0%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.3MILLONES de dólares. En las últimas 24 horas ha perdido un 0.97% mientras que en los últimos 7 días ha perdido un 13.55%.

Clasificaciones:
#937Capitalización
#588Precio
#474Volumen 24h
#376Rareza
Global:#663
Capitalización:
1,312,849$ 1.3 MILLONES
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20250.078$-3.89%
202/04/20250.081$-7.73%
301/04/20250.088$2.94%
431/03/20250.086$-2.41%
530/03/20250.088$-0.58%
629/03/20250.088$-1.43%
728/03/20250.090$-3.05%
827/03/20250.092$-6.66%
926/03/20250.099$-3.66%
1025/03/20250.10$-13.76%
1124/03/20250.12$3.31%
1223/03/20250.12$-1.95%
1322/03/20250.12$0.02%
1421/03/20250.12$8.58%
© 2023 by WeCoiners.com
Hecho con amor en Italia