Quantcast

Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.68%

0.093 $0.090 $0.086 $0.083 $0.079 $0.075 $0.072 $0.068 $
Ahora: 0.084$
25/04/2025: 0.086$
24/04/2025: 0.084$
23/04/2025: 0.084$
22/04/2025: 0.077$
21/04/2025: 0.078$
20/04/2025: 0.078$
19/04/2025: 0.080$
18/04/2025: 0.090$
17/04/2025: 0.089$
16/04/2025: 0.086$
15/04/2025: 0.078$
14/04/2025: 0.079$
13/04/2025: 0.077$
12/04/2025: 0.081$
11/04/2025: 0.081$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$
06/04/2025: 0.073$
05/04/2025: 0.077$
04/04/2025: 0.078$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$

Tendencia de los últimos 60 días-26%

0.123 $0.115 $0.107 $0.099 $0.091 $0.084 $0.076 $0.068 $
Ahora: 0.084$
25/04/2025: 0.086$
24/04/2025: 0.084$
23/04/2025: 0.084$
22/04/2025: 0.077$
21/04/2025: 0.078$
20/04/2025: 0.078$
19/04/2025: 0.080$
18/04/2025: 0.090$
17/04/2025: 0.089$
16/04/2025: 0.086$
15/04/2025: 0.078$
14/04/2025: 0.079$
13/04/2025: 0.077$
12/04/2025: 0.081$
11/04/2025: 0.081$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$
06/04/2025: 0.073$
05/04/2025: 0.077$
04/04/2025: 0.078$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.10$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.12$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.11$
25/02/2025: 0.12$

Tendencia de los últimos 90 días-66%

0.238 $0.214 $0.190 $0.165 $0.141 $0.117 $0.092 $0.068 $
Ahora: 0.084$
25/04/2025: 0.086$
24/04/2025: 0.084$
23/04/2025: 0.084$
22/04/2025: 0.077$
21/04/2025: 0.078$
20/04/2025: 0.078$
19/04/2025: 0.080$
18/04/2025: 0.090$
17/04/2025: 0.089$
16/04/2025: 0.086$
15/04/2025: 0.078$
14/04/2025: 0.079$
13/04/2025: 0.077$
12/04/2025: 0.081$
11/04/2025: 0.081$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$
06/04/2025: 0.073$
05/04/2025: 0.077$
04/04/2025: 0.078$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.10$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.12$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.11$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.22$
27/01/2025: 0.22$
26/01/2025: 0.25$

Tendencia de los últimos 180 días-71%

0.753 $0.655 $0.556 $0.458 $0.360 $0.261 $0.163 $0.064 $

Tendencia de los últimos 365 días-93%

1.435 $1.239 $1.043 $0.847 $0.652 $0.456 $0.260 $0.064 $

Enlaces Útiles:

Sitio web:
Meter.io
Principal Explorador de Bloques:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
Gate.io
7.7
$ 0.084
$ 15,667
185,664 MTRG
99.96%
2
Bilaxy
3.9
$ 2.074
$ 6.90
81.71 MTRG
0.04%
3
Hoo.com
4.4
$ 5.20
$ 0.085
1.0100 MTRG
0.00%
Precio Actual:
$ 0.084
24h:
1.55%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo0.100$
365 dias
Precio Actual5%
Precio Naximo1.54$
di semper
Precio Actual0%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.4MILLONES de dólares. En las últimas 24 horas ha perdido un 1.55% mientras que en los últimos 7 días ha ganado un 5.34%.

Clasificaciones:
#926Capitalización
#576Precio
#474Volumen 24h
#376Rareza
Global:#652
Capitalización:
1,430,387$ 1.4 MILLONES
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
125/04/20250.086$1.54%
224/04/20250.084$0.76%
323/04/20250.084$8.57%
422/04/20250.077$-0.51%
521/04/20250.078$-0.88%
620/04/20250.078$-2.32%
719/04/20250.080$-10.59%
818/04/20250.090$1.22%
917/04/20250.089$2.82%
1016/04/20250.086$10.38%
1115/04/20250.078$-1.60%
1214/04/20250.079$2.59%
1313/04/20250.077$-4.82%
1412/04/20250.081$0.38%
© 2023 by WeCoiners.com
Hecho con amor en Italia