Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-8.63%

0.024 $0.023 $0.022 $0.021 $0.020 $0.020 $0.019 $0.018 $
Now: 0.019$
06/06/2026: 0.019$
05/06/2026: 0.019$
04/06/2026: 0.020$
03/06/2026: 0.020$
02/06/2026: 0.021$
01/06/2026: 0.021$
31/05/2026: 0.022$
30/05/2026: 0.022$
29/05/2026: 0.022$
28/05/2026: 0.022$
27/05/2026: 0.022$
26/05/2026: 0.022$
25/05/2026: 0.022$
24/05/2026: 0.023$
23/05/2026: 0.022$
22/05/2026: 0.022$
21/05/2026: 0.021$
20/05/2026: 0.022$
19/05/2026: 0.021$
18/05/2026: 0.022$
17/05/2026: 0.022$
16/05/2026: 0.023$
15/05/2026: 0.023$
14/05/2026: 0.020$
13/05/2026: 0.020$
12/05/2026: 0.020$
11/05/2026: 0.021$
10/05/2026: 0.021$
09/05/2026: 0.021$
08/05/2026: 0.021$

Trend over the last 60 days-15%

0.024 $0.023 $0.022 $0.021 $0.020 $0.020 $0.019 $0.018 $
Now: 0.019$
06/06/2026: 0.019$
05/06/2026: 0.019$
04/06/2026: 0.020$
03/06/2026: 0.020$
02/06/2026: 0.021$
01/06/2026: 0.021$
31/05/2026: 0.022$
30/05/2026: 0.022$
29/05/2026: 0.022$
28/05/2026: 0.022$
27/05/2026: 0.022$
26/05/2026: 0.022$
25/05/2026: 0.022$
24/05/2026: 0.023$
23/05/2026: 0.022$
22/05/2026: 0.022$
21/05/2026: 0.021$
20/05/2026: 0.022$
19/05/2026: 0.021$
18/05/2026: 0.022$
17/05/2026: 0.022$
16/05/2026: 0.023$
15/05/2026: 0.023$
14/05/2026: 0.020$
13/05/2026: 0.020$
12/05/2026: 0.020$
11/05/2026: 0.021$
10/05/2026: 0.021$
09/05/2026: 0.021$
08/05/2026: 0.021$
07/05/2026: 0.021$
06/05/2026: 0.021$
05/05/2026: 0.021$
04/05/2026: 0.021$
03/05/2026: 0.022$
02/05/2026: 0.021$
01/05/2026: 0.021$
30/04/2026: 0.021$
29/04/2026: 0.022$
28/04/2026: 0.022$
27/04/2026: 0.021$
26/04/2026: 0.020$
25/04/2026: 0.020$
24/04/2026: 0.020$
23/04/2026: 0.019$
22/04/2026: 0.020$
21/04/2026: 0.019$
20/04/2026: 0.019$
19/04/2026: 0.019$
18/04/2026: 0.019$
17/04/2026: 0.020$
16/04/2026: 0.020$
15/04/2026: 0.020$
14/04/2026: 0.020$
13/04/2026: 0.020$
12/04/2026: 0.020$
11/04/2026: 0.021$
10/04/2026: 0.021$
09/04/2026: 0.022$
08/04/2026: 0.023$

Trend over the last 90 days-12%

0.029 $0.027 $0.026 $0.024 $0.023 $0.021 $0.019 $0.018 $
Now: 0.019$
06/06/2026: 0.019$
05/06/2026: 0.019$
04/06/2026: 0.020$
03/06/2026: 0.020$
02/06/2026: 0.021$
01/06/2026: 0.021$
31/05/2026: 0.022$
30/05/2026: 0.022$
29/05/2026: 0.022$
28/05/2026: 0.022$
27/05/2026: 0.022$
26/05/2026: 0.022$
25/05/2026: 0.022$
24/05/2026: 0.023$
23/05/2026: 0.022$
22/05/2026: 0.022$
21/05/2026: 0.021$
20/05/2026: 0.022$
19/05/2026: 0.021$
18/05/2026: 0.022$
17/05/2026: 0.022$
16/05/2026: 0.023$
15/05/2026: 0.023$
14/05/2026: 0.020$
13/05/2026: 0.020$
12/05/2026: 0.020$
11/05/2026: 0.021$
10/05/2026: 0.021$
09/05/2026: 0.021$
08/05/2026: 0.021$
07/05/2026: 0.021$
06/05/2026: 0.021$
05/05/2026: 0.021$
04/05/2026: 0.021$
03/05/2026: 0.022$
02/05/2026: 0.021$
01/05/2026: 0.021$
30/04/2026: 0.021$
29/04/2026: 0.022$
28/04/2026: 0.022$
27/04/2026: 0.021$
26/04/2026: 0.020$
25/04/2026: 0.020$
24/04/2026: 0.020$
23/04/2026: 0.019$
22/04/2026: 0.020$
21/04/2026: 0.019$
20/04/2026: 0.019$
19/04/2026: 0.019$
18/04/2026: 0.019$
17/04/2026: 0.020$
16/04/2026: 0.020$
15/04/2026: 0.020$
14/04/2026: 0.020$
13/04/2026: 0.020$
12/04/2026: 0.020$
11/04/2026: 0.021$
10/04/2026: 0.021$
09/04/2026: 0.022$
08/04/2026: 0.023$
07/04/2026: 0.020$
06/04/2026: 0.020$
05/04/2026: 0.021$
04/04/2026: 0.020$
03/04/2026: 0.020$
02/04/2026: 0.020$
01/04/2026: 0.020$
31/03/2026: 0.020$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.022$
27/03/2026: 0.023$
26/03/2026: 0.023$
25/03/2026: 0.023$
24/03/2026: 0.022$
23/03/2026: 0.022$
22/03/2026: 0.023$
21/03/2026: 0.022$
20/03/2026: 0.023$
19/03/2026: 0.023$
18/03/2026: 0.023$
17/03/2026: 0.024$
16/03/2026: 0.027$
15/03/2026: 0.029$
14/03/2026: 0.025$
13/03/2026: 0.022$
12/03/2026: 0.022$
11/03/2026: 0.022$
10/03/2026: 0.022$
09/03/2026: 0.022$

Trend over the last 180 days-49%

0.038 $0.035 $0.032 $0.029 $0.026 $0.023 $0.020 $0.017 $

Trend over the last 365 days-80%

0.258 $0.223 $0.189 $0.155 $0.120 $0.086 $0.051 $0.017 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.019
$ 449.2
23,492 MTRG
99.65%
2
Bilaxy
3.9
$ 2.074
$ 1.56
81.71 MTRG
0.35%
3
Hoo.com
4.4
$ 5.20
$ 0.019
1.0100 MTRG
0.00%
Current Price:
$ 0.019
24h:
1.61%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.026$
365 days
Current Price6%
Maximum Price0.28$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 324THOUSAND dollars. In the last 24 hours it has gained 1.61% while in the last 7 days it has lost 11.35%.

Rankings:
#1272Capitalization
#802Price
#473Volume 24h
#370Rarity
Global:#859
Capitalization:
324,113$ 324 THOUSAND
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.019$-0.80%
205/06/20260.019$-5.00%
304/06/20260.020$-1.99%
403/06/20260.020$-5.03%
502/06/20260.021$2.17%
601/06/20260.021$-2.65%
731/05/20260.022$-0.45%
830/05/20260.022$0.32%
929/05/20260.022$-0.63%
1028/05/20260.022$-0.76%
1127/05/20260.022$-0.02%
1226/05/20260.022$-0.01%
1325/05/20260.022$-2.75%
1424/05/20260.023$0.78%
© 2025 by WeCoiners.com
Made with love in Italy