Quantcast

Lisk LSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

0.593 $0.564 $0.535 $0.506 $0.477 $0.448 $0.419 $0.390 $
Ahora: 0.46$
09/04/2025: 0.46$
08/04/2025: 0.41$
07/04/2025: 0.43$
06/04/2025: 0.44$
05/04/2025: 0.48$
04/04/2025: 0.48$
03/04/2025: 0.48$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$
28/03/2025: 0.54$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.59$
24/03/2025: 0.59$
23/03/2025: 0.56$
22/03/2025: 0.56$
21/03/2025: 0.55$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.58$
16/03/2025: 0.55$
15/03/2025: 0.57$
14/03/2025: 0.57$
13/03/2025: 0.55$
12/03/2025: 0.56$
11/03/2025: 0.56$

Tendencia de los últimos 60 días-36%

0.774 $0.719 $0.664 $0.610 $0.555 $0.500 $0.445 $0.390 $
Ahora: 0.46$
09/04/2025: 0.46$
08/04/2025: 0.41$
07/04/2025: 0.43$
06/04/2025: 0.44$
05/04/2025: 0.48$
04/04/2025: 0.48$
03/04/2025: 0.48$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$
28/03/2025: 0.54$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.59$
24/03/2025: 0.59$
23/03/2025: 0.56$
22/03/2025: 0.56$
21/03/2025: 0.55$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.58$
16/03/2025: 0.55$
15/03/2025: 0.57$
14/03/2025: 0.57$
13/03/2025: 0.55$
12/03/2025: 0.56$
11/03/2025: 0.56$
10/03/2025: 0.54$
09/03/2025: 0.55$
08/03/2025: 0.61$
07/03/2025: 0.61$
06/03/2025: 0.61$
05/03/2025: 0.62$
04/03/2025: 0.60$
03/03/2025: 0.61$
02/03/2025: 0.69$
01/03/2025: 0.67$
28/02/2025: 0.68$
27/02/2025: 0.67$
26/02/2025: 0.67$
25/02/2025: 0.68$
24/02/2025: 0.70$
23/02/2025: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$
09/02/2025: 0.72$

Tendencia de los últimos 90 días-58%

1.061 $0.966 $0.870 $0.774 $0.678 $0.582 $0.486 $0.390 $
Ahora: 0.46$
09/04/2025: 0.46$
08/04/2025: 0.41$
07/04/2025: 0.43$
06/04/2025: 0.44$
05/04/2025: 0.48$
04/04/2025: 0.48$
03/04/2025: 0.48$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$
28/03/2025: 0.54$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.59$
24/03/2025: 0.59$
23/03/2025: 0.56$
22/03/2025: 0.56$
21/03/2025: 0.55$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$
17/03/2025: 0.58$
16/03/2025: 0.55$
15/03/2025: 0.57$
14/03/2025: 0.57$
13/03/2025: 0.55$
12/03/2025: 0.56$
11/03/2025: 0.56$
10/03/2025: 0.54$
09/03/2025: 0.55$
08/03/2025: 0.61$
07/03/2025: 0.61$
06/03/2025: 0.61$
05/03/2025: 0.62$
04/03/2025: 0.60$
03/03/2025: 0.61$
02/03/2025: 0.69$
01/03/2025: 0.67$
28/02/2025: 0.68$
27/02/2025: 0.67$
26/02/2025: 0.67$
25/02/2025: 0.68$
24/02/2025: 0.70$
23/02/2025: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$
09/02/2025: 0.72$
08/02/2025: 0.72$
07/02/2025: 0.67$
06/02/2025: 0.69$
05/02/2025: 0.70$
04/02/2025: 0.71$
03/02/2025: 0.75$
02/02/2025: 0.72$
01/02/2025: 0.83$
31/01/2025: 0.86$
30/01/2025: 0.88$
29/01/2025: 0.86$
28/01/2025: 0.84$
27/01/2025: 0.88$
26/01/2025: 0.92$
25/01/2025: 0.90$
24/01/2025: 0.88$
23/01/2025: 0.89$
22/01/2025: 0.90$
21/01/2025: 0.93$
20/01/2025: 0.92$
19/01/2025: 0.92$
18/01/2025: 0.95$
17/01/2025: 1.038$
16/01/2025: 0.99$
15/01/2025: 1.039$
14/01/2025: 1.047$
13/01/2025: 1.014$
12/01/2025: 1.060$
11/01/2025: 1.071$
10/01/2025: 1.10$

Tendencia de los últimos 180 días-45%

1.445 $1.291 $1.138 $0.984 $0.830 $0.677 $0.523 $0.370 $

Tendencia de los últimos 365 días-75%

1.965 $1.737 $1.509 $1.281 $1.053 $0.826 $0.598 $0.370 $

Enlaces Útiles:

Sitio web:
Lisk.io
Principal Explorador de Bloques:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

¿Dónde es posible comprar, vender e intercambiar Lisk?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LSK (24h)
Volumen en %
1
Binance
9.9
$ 0.46
$ 786,688
1,718,452 LSK
61.75%
2
OKEx
6.9
$ 0.98
$ 365,280
797,923 LSK
28.67%
3
Kucoin
7.9
$ 1.13
$ 46,849
102,338 LSK
3.68%
4
Gate.io
7.7
$ 0.46
$ 30,267
66,116 LSK
2.38%
5
ProBit Exchange
3.0
$ 1.99
$ 23,627
51,612 LSK
1.85%
6
CoinEx
5.4
$ 0.46
$ 8,788
19,196 LSK
0.69%
7
Huobi Global
8.1
$ 1.96
$ 7,530
16,449 LSK
0.59%
8
EXMO
6.1
$ 3.51
$ 4,320
9,436 LSK
0.34%
9
Upbit
6.0
$ 2.74
$ 398.3
870.0 LSK
0.03%
10
LATOKEN
4.6
$ 0.44
$ 159.6
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 83.78
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 1.80
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Precio Actual:
$ 0.46
24h:
0.68%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.60$
365 dias
Precio Actual21%
Precio Naximo2.13$
di semper
Precio Actual1%
Precio Naximo39.31$

Lisk es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 66.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.68% mientras que en los últimos 7 días ha perdido un 3.85%.

Clasificaciones:
#293Capitalización
#346Precio
#299Volumen 24h
#869Rareza
Global:#236
Capitalización:
66,296,489$ 66.2 MILLONES
Volumen 24h:
1,551,070$ 1.5 MILLONES
Cantidad en circulación:
144,818,773LSK144.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
109/04/20250.46$12.16%
208/04/20250.41$-5.07%
307/04/20250.43$-1.62%
406/04/20250.44$-7.41%
505/04/20250.48$-1.57%
604/04/20250.48$1.42%
703/04/20250.48$-3.21%
802/04/20250.49$-4.30%
901/04/20250.51$1.27%
1031/03/20250.51$-1.47%
1130/03/20250.52$-0.19%
1229/03/20250.52$-4.61%
1328/03/20250.54$-6.64%
1427/03/20250.58$-0.61%
© 2023 by WeCoiners.com
Hecho con amor en Italia