Quantcast

Lisk LSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.78%

0.420 $0.409 $0.397 $0.385 $0.373 $0.361 $0.350 $0.338 $
Ahora: 0.37$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$
15/09/2025: 0.36$
14/09/2025: 0.38$
13/09/2025: 0.39$
12/09/2025: 0.38$
11/09/2025: 0.37$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.37$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.36$
03/09/2025: 0.37$
02/09/2025: 0.37$
01/09/2025: 0.36$
31/08/2025: 0.38$
30/08/2025: 0.37$
29/08/2025: 0.37$
28/08/2025: 0.39$
27/08/2025: 0.38$
26/08/2025: 0.38$
25/08/2025: 0.37$
24/08/2025: 0.40$
23/08/2025: 0.40$
22/08/2025: 0.41$
21/08/2025: 0.38$
20/08/2025: 0.39$

Tendencia de los últimos 60 días-26%

0.499 $0.476 $0.453 $0.430 $0.407 $0.384 $0.361 $0.338 $
Ahora: 0.37$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$
15/09/2025: 0.36$
14/09/2025: 0.38$
13/09/2025: 0.39$
12/09/2025: 0.38$
11/09/2025: 0.37$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.37$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.36$
03/09/2025: 0.37$
02/09/2025: 0.37$
01/09/2025: 0.36$
31/08/2025: 0.38$
30/08/2025: 0.37$
29/08/2025: 0.37$
28/08/2025: 0.39$
27/08/2025: 0.38$
26/08/2025: 0.38$
25/08/2025: 0.37$
24/08/2025: 0.40$
23/08/2025: 0.40$
22/08/2025: 0.41$
21/08/2025: 0.38$
20/08/2025: 0.39$
19/08/2025: 0.38$
18/08/2025: 0.40$
17/08/2025: 0.41$
16/08/2025: 0.41$
15/08/2025: 0.40$
14/08/2025: 0.40$
13/08/2025: 0.44$
12/08/2025: 0.44$
11/08/2025: 0.42$
10/08/2025: 0.44$
09/08/2025: 0.44$
08/08/2025: 0.43$
07/08/2025: 0.41$
06/08/2025: 0.41$
05/08/2025: 0.40$
04/08/2025: 0.42$
03/08/2025: 0.41$
02/08/2025: 0.40$
01/08/2025: 0.41$
31/07/2025: 0.43$
30/07/2025: 0.44$
29/07/2025: 0.43$
28/07/2025: 0.46$
27/07/2025: 0.48$
26/07/2025: 0.47$
25/07/2025: 0.47$
24/07/2025: 0.48$
23/07/2025: 0.48$
22/07/2025: 0.49$
21/07/2025: 0.50$

Tendencia de los últimos 90 días+1.38%

0.500 $0.476 $0.451 $0.427 $0.402 $0.377 $0.353 $0.328 $
Ahora: 0.37$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$
15/09/2025: 0.36$
14/09/2025: 0.38$
13/09/2025: 0.39$
12/09/2025: 0.38$
11/09/2025: 0.37$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.37$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.36$
03/09/2025: 0.37$
02/09/2025: 0.37$
01/09/2025: 0.36$
31/08/2025: 0.38$
30/08/2025: 0.37$
29/08/2025: 0.37$
28/08/2025: 0.39$
27/08/2025: 0.38$
26/08/2025: 0.38$
25/08/2025: 0.37$
24/08/2025: 0.40$
23/08/2025: 0.40$
22/08/2025: 0.41$
21/08/2025: 0.38$
20/08/2025: 0.39$
19/08/2025: 0.38$
18/08/2025: 0.40$
17/08/2025: 0.41$
16/08/2025: 0.41$
15/08/2025: 0.40$
14/08/2025: 0.40$
13/08/2025: 0.44$
12/08/2025: 0.44$
11/08/2025: 0.42$
10/08/2025: 0.44$
09/08/2025: 0.44$
08/08/2025: 0.43$
07/08/2025: 0.41$
06/08/2025: 0.41$
05/08/2025: 0.40$
04/08/2025: 0.42$
03/08/2025: 0.41$
02/08/2025: 0.40$
01/08/2025: 0.41$
31/07/2025: 0.43$
30/07/2025: 0.44$
29/07/2025: 0.43$
28/07/2025: 0.46$
27/07/2025: 0.48$
26/07/2025: 0.47$
25/07/2025: 0.47$
24/07/2025: 0.48$
23/07/2025: 0.48$
22/07/2025: 0.49$
21/07/2025: 0.50$
20/07/2025: 0.50$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.46$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.44$
13/07/2025: 0.44$
12/07/2025: 0.44$
11/07/2025: 0.43$
10/07/2025: 0.42$
09/07/2025: 0.41$
08/07/2025: 0.39$
07/07/2025: 0.38$
06/07/2025: 0.38$
05/07/2025: 0.37$
04/07/2025: 0.37$
03/07/2025: 0.39$
02/07/2025: 0.39$
01/07/2025: 0.36$
30/06/2025: 0.37$
29/06/2025: 0.38$
28/06/2025: 0.37$
27/06/2025: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$

Tendencia de los últimos 180 días-35%

0.607 $0.565 $0.522 $0.480 $0.438 $0.396 $0.353 $0.311 $

Tendencia de los últimos 365 días-56%

1.437 $1.276 $1.115 $0.954 $0.794 $0.633 $0.472 $0.311 $

Enlaces Útiles:

Sitio web:
Lisk.io
Principal Explorador de Bloques:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

¿Dónde es posible comprar, vender e intercambiar Lisk?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LSK (24h)
Volumen en %
1
Binance
9.9
$ 0.55
$ 574,198
1,571,889 LSK
59.83%
2
OKEx
6.9
$ 0.98
$ 291,474
797,923 LSK
30.37%
3
Kucoin
7.9
$ 1.19
$ 34,384
94,127 LSK
3.58%
4
ProBit Exchange
3.0
$ 1.99
$ 18,853
51,612 LSK
1.96%
5
Gate.io
7.7
$ 0.37
$ 18,805
51,480 LSK
1.96%
6
CoinEx
5.4
$ 0.37
$ 12,094
33,109 LSK
1.26%
7
Huobi Global
8.1
$ 1.96
$ 6,008
16,449 LSK
0.63%
8
EXMO
6.1
$ 3.51
$ 3,447
9,436 LSK
0.36%
9
Upbit
6.0
$ 2.74
$ 317.8
870.0 LSK
0.03%
10
LATOKEN
4.6
$ 0.46
$ 127.4
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 66.85
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 1.44
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Precio Actual:
$ 0.37
24h:
2.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.42$
365 dias
Precio Actual24%
Precio Naximo1.48$
di semper
Precio Actual0%
Precio Naximo39.31$

Lisk es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 52.9MILLONES de dólares. En las últimas 24 horas ha perdido un 2.08% mientras que en los últimos 7 días ha perdido un 4.33%.

Clasificaciones:
#331Capitalización
#364Precio
#300Volumen 24h
#866Rareza
Global:#253
Capitalización:
52,901,141$ 52.9 MILLONES
Volumen 24h:
1,551,070$ 1.5 MILLONES
Cantidad en circulación:
144,818,773LSK144.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20250.37$1.82%
217/09/20250.37$1.10%
316/09/20250.36$1.92%
415/09/20250.36$-5.99%
514/09/20250.38$-2.27%
613/09/20250.39$1.35%
712/09/20250.38$2.46%
811/09/20250.37$-0.84%
910/09/20250.38$1.29%
1009/09/20250.37$0.84%
1108/09/20250.37$2.16%
1207/09/20250.36$0.00%
1306/09/20250.36$-0.92%
1405/09/20250.36$1.37%
© 2023 by WeCoiners.com
Hecho con amor en Italia