Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-12%

0.093 $0.089 $0.086 $0.082 $0.079 $0.075 $0.072 $0.068 $
Now: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$
20/07/2026: 0.087$
19/07/2026: 0.085$
18/07/2026: 0.086$
17/07/2026: 0.085$
16/07/2026: 0.087$
15/07/2026: 0.087$
14/07/2026: 0.088$
13/07/2026: 0.085$
12/07/2026: 0.088$
11/07/2026: 0.090$
10/07/2026: 0.089$
09/07/2026: 0.090$
08/07/2026: 0.086$
07/07/2026: 0.087$
06/07/2026: 0.091$
05/07/2026: 0.090$
04/07/2026: 0.092$
03/07/2026: 0.091$
02/07/2026: 0.088$
01/07/2026: 0.086$
30/06/2026: 0.084$

Trend over the last 60 days-35%

0.112 $0.106 $0.100 $0.093 $0.087 $0.081 $0.074 $0.068 $
Now: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$
20/07/2026: 0.087$
19/07/2026: 0.085$
18/07/2026: 0.086$
17/07/2026: 0.085$
16/07/2026: 0.087$
15/07/2026: 0.087$
14/07/2026: 0.088$
13/07/2026: 0.085$
12/07/2026: 0.088$
11/07/2026: 0.090$
10/07/2026: 0.089$
09/07/2026: 0.090$
08/07/2026: 0.086$
07/07/2026: 0.087$
06/07/2026: 0.091$
05/07/2026: 0.090$
04/07/2026: 0.092$
03/07/2026: 0.091$
02/07/2026: 0.088$
01/07/2026: 0.086$
30/06/2026: 0.084$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.086$
26/06/2026: 0.088$
25/06/2026: 0.082$
24/06/2026: 0.083$
23/06/2026: 0.085$
22/06/2026: 0.087$
21/06/2026: 0.087$
20/06/2026: 0.090$
19/06/2026: 0.087$
18/06/2026: 0.088$
17/06/2026: 0.093$
16/06/2026: 0.094$
15/06/2026: 0.095$
14/06/2026: 0.094$
13/06/2026: 0.093$
12/06/2026: 0.091$
11/06/2026: 0.093$
10/06/2026: 0.089$
09/06/2026: 0.092$
08/06/2026: 0.097$
07/06/2026: 0.093$
06/06/2026: 0.093$
05/06/2026: 0.097$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.11$
31/05/2026: 0.11$

Trend over the last 90 days-42%

0.139 $0.129 $0.119 $0.108 $0.098 $0.088 $0.078 $0.068 $
Now: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$
20/07/2026: 0.087$
19/07/2026: 0.085$
18/07/2026: 0.086$
17/07/2026: 0.085$
16/07/2026: 0.087$
15/07/2026: 0.087$
14/07/2026: 0.088$
13/07/2026: 0.085$
12/07/2026: 0.088$
11/07/2026: 0.090$
10/07/2026: 0.089$
09/07/2026: 0.090$
08/07/2026: 0.086$
07/07/2026: 0.087$
06/07/2026: 0.091$
05/07/2026: 0.090$
04/07/2026: 0.092$
03/07/2026: 0.091$
02/07/2026: 0.088$
01/07/2026: 0.086$
30/06/2026: 0.084$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.086$
26/06/2026: 0.088$
25/06/2026: 0.082$
24/06/2026: 0.083$
23/06/2026: 0.085$
22/06/2026: 0.087$
21/06/2026: 0.087$
20/06/2026: 0.090$
19/06/2026: 0.087$
18/06/2026: 0.088$
17/06/2026: 0.093$
16/06/2026: 0.094$
15/06/2026: 0.095$
14/06/2026: 0.094$
13/06/2026: 0.093$
12/06/2026: 0.091$
11/06/2026: 0.093$
10/06/2026: 0.089$
09/06/2026: 0.092$
08/06/2026: 0.097$
07/06/2026: 0.093$
06/06/2026: 0.093$
05/06/2026: 0.097$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.11$
31/05/2026: 0.11$
30/05/2026: 0.11$
29/05/2026: 0.11$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.12$
25/05/2026: 0.12$
24/05/2026: 0.12$
23/05/2026: 0.12$
22/05/2026: 0.12$
21/05/2026: 0.12$
20/05/2026: 0.12$
19/05/2026: 0.12$
18/05/2026: 0.12$
17/05/2026: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.12$
14/05/2026: 0.13$
13/05/2026: 0.13$
12/05/2026: 0.13$
11/05/2026: 0.14$
10/05/2026: 0.14$
09/05/2026: 0.14$
08/05/2026: 0.14$
07/05/2026: 0.13$
06/05/2026: 0.13$
05/05/2026: 0.13$
04/05/2026: 0.13$
03/05/2026: 0.13$
02/05/2026: 0.13$
01/05/2026: 0.13$

Trend over the last 180 days-48%

0.154 $0.141 $0.128 $0.115 $0.103 $0.090 $0.077 $0.064 $

Trend over the last 365 days-83%

0.433 $0.381 $0.328 $0.275 $0.222 $0.170 $0.117 $0.064 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.18
$ 125,759
1,722,214 LSK
61.91%
2
OKEx
6.9
$ 0.98
$ 58,265
797,923 LSK
28.68%
3
Kucoin
7.9
$ 1.19
$ 6,873
94,127 LSK
3.38%
4
CoinEx
5.4
$ 0.073
$ 5,131
70,278 LSK
2.53%
5
ProBit Exchange
3.0
$ 1.99
$ 3,768
51,612 LSK
1.86%
6
Gate.io
7.7
$ 0.076
$ 1,336
18,305 LSK
0.66%
7
Huobi Global
8.1
$ 1.96
$ 1,201
16,449 LSK
0.59%
8
EXMO
6.1
$ 3.51
$ 689.1
9,436 LSK
0.34%
9
Upbit
6.0
$ 2.74
$ 63.53
870.0 LSK
0.03%
10
LATOKEN
4.6
$ 0.46
$ 25.46
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 13.36
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 0.29
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.073
24h:
2.12%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.092$
365 days
Current Price16%
Maximum Price0.45$
ever
Current Price0%
Maximum Price39.31$

Lisk is a still not very well known cryptocurrency that has a market capitalization of approximately 10.5MILLION dollars. In the last 24 hours it has gained 2.12% while in the last 7 days it has lost 15.03%.

Rankings:
#519Capitalization
#563Price
#299Volume 24h
#858Rarity
Global:#348
Capitalization:
10,574,942$ 10.5 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.072$-4.55%
228/07/20260.075$-3.25%
327/07/20260.077$-3.86%
426/07/20260.081$0.89%
525/07/20260.080$-1.50%
624/07/20260.081$-5.69%
723/07/20260.086$-1.68%
822/07/20260.087$-0.61%
921/07/20260.088$1.49%
1020/07/20260.087$2.49%
1119/07/20260.085$-1.15%
1218/07/20260.086$0.82%
1317/07/20260.085$-1.95%
1416/07/20260.087$-0.61%
© 2025 by WeCoiners.com
Made with love in Italy