Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days+33.33%

0.106 $0.101 $0.096 $0.091 $0.086 $0.082 $0.077 $0.072 $
Now: 0.11$
08/09/2026: 0.10$
07/09/2026: 0.10$
06/09/2026: 0.10$
05/09/2026: 0.10$
04/09/2026: 0.10$
03/09/2026: 0.10$
02/09/2026: 0.100$
01/09/2026: 0.100$
31/08/2026: 0.10$
30/08/2026: 0.10$
29/08/2026: 0.10$
28/08/2026: 0.098$
27/08/2026: 0.096$
26/08/2026: 0.10$
25/08/2026: 0.090$
24/08/2026: 0.093$
23/08/2026: 0.093$
22/08/2026: 0.088$
21/08/2026: 0.091$
20/08/2026: 0.084$
19/08/2026: 0.084$
18/08/2026: 0.080$
17/08/2026: 0.078$
16/08/2026: 0.078$
15/08/2026: 0.076$
14/08/2026: 0.079$
13/08/2026: 0.078$
12/08/2026: 0.081$
11/08/2026: 0.10$
10/08/2026: 0.079$

Trend over the last 60 days+17.03%

0.105 $0.100 $0.094 $0.089 $0.084 $0.078 $0.073 $0.067 $
Now: 0.11$
08/09/2026: 0.10$
07/09/2026: 0.10$
06/09/2026: 0.10$
05/09/2026: 0.10$
04/09/2026: 0.10$
03/09/2026: 0.10$
02/09/2026: 0.100$
01/09/2026: 0.100$
31/08/2026: 0.10$
30/08/2026: 0.10$
29/08/2026: 0.10$
28/08/2026: 0.098$
27/08/2026: 0.096$
26/08/2026: 0.10$
25/08/2026: 0.090$
24/08/2026: 0.093$
23/08/2026: 0.093$
22/08/2026: 0.088$
21/08/2026: 0.091$
20/08/2026: 0.084$
19/08/2026: 0.084$
18/08/2026: 0.080$
17/08/2026: 0.078$
16/08/2026: 0.078$
15/08/2026: 0.076$
14/08/2026: 0.079$
13/08/2026: 0.078$
12/08/2026: 0.081$
11/08/2026: 0.10$
10/08/2026: 0.079$
09/08/2026: 0.078$
08/08/2026: 0.077$
07/08/2026: 0.075$
06/08/2026: 0.076$
05/08/2026: 0.074$
04/08/2026: 0.072$
03/08/2026: 0.075$
02/08/2026: 0.072$
01/08/2026: 0.071$
31/07/2026: 0.072$
30/07/2026: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$
20/07/2026: 0.087$
19/07/2026: 0.085$
18/07/2026: 0.086$
17/07/2026: 0.085$
16/07/2026: 0.087$
15/07/2026: 0.087$
14/07/2026: 0.088$
13/07/2026: 0.085$
12/07/2026: 0.088$
11/07/2026: 0.090$

Trend over the last 90 days+12.98%

0.105 $0.100 $0.094 $0.089 $0.084 $0.078 $0.073 $0.067 $
Now: 0.11$
08/09/2026: 0.10$
07/09/2026: 0.10$
06/09/2026: 0.10$
05/09/2026: 0.10$
04/09/2026: 0.10$
03/09/2026: 0.10$
02/09/2026: 0.100$
01/09/2026: 0.100$
31/08/2026: 0.10$
30/08/2026: 0.10$
29/08/2026: 0.10$
28/08/2026: 0.098$
27/08/2026: 0.096$
26/08/2026: 0.10$
25/08/2026: 0.090$
24/08/2026: 0.093$
23/08/2026: 0.093$
22/08/2026: 0.088$
21/08/2026: 0.091$
20/08/2026: 0.084$
19/08/2026: 0.084$
18/08/2026: 0.080$
17/08/2026: 0.078$
16/08/2026: 0.078$
15/08/2026: 0.076$
14/08/2026: 0.079$
13/08/2026: 0.078$
12/08/2026: 0.081$
11/08/2026: 0.10$
10/08/2026: 0.079$
09/08/2026: 0.078$
08/08/2026: 0.077$
07/08/2026: 0.075$
06/08/2026: 0.076$
05/08/2026: 0.074$
04/08/2026: 0.072$
03/08/2026: 0.075$
02/08/2026: 0.072$
01/08/2026: 0.071$
31/07/2026: 0.072$
30/07/2026: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$
20/07/2026: 0.087$
19/07/2026: 0.085$
18/07/2026: 0.086$
17/07/2026: 0.085$
16/07/2026: 0.087$
15/07/2026: 0.087$
14/07/2026: 0.088$
13/07/2026: 0.085$
12/07/2026: 0.088$
11/07/2026: 0.090$
10/07/2026: 0.089$
09/07/2026: 0.090$
08/07/2026: 0.086$
07/07/2026: 0.087$
06/07/2026: 0.091$
05/07/2026: 0.090$
04/07/2026: 0.092$
03/07/2026: 0.091$
02/07/2026: 0.088$
01/07/2026: 0.086$
30/06/2026: 0.084$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.086$
26/06/2026: 0.088$
25/06/2026: 0.082$
24/06/2026: 0.083$
23/06/2026: 0.085$
22/06/2026: 0.087$
21/06/2026: 0.087$
20/06/2026: 0.090$
19/06/2026: 0.087$
18/06/2026: 0.088$
17/06/2026: 0.093$
16/06/2026: 0.094$
15/06/2026: 0.095$
14/06/2026: 0.094$
13/06/2026: 0.093$
12/06/2026: 0.091$
11/06/2026: 0.093$

Trend over the last 180 days-19%

0.144 $0.132 $0.121 $0.110 $0.098 $0.087 $0.075 $0.064 $

Trend over the last 365 days-71%

0.378 $0.333 $0.288 $0.243 $0.198 $0.154 $0.109 $0.064 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.21
$ 225,190
2,142,953 LSK
67.52%
2
OKEx
6.9
$ 0.98
$ 83,848
797,923 LSK
25.14%
3
Kucoin
7.9
$ 1.19
$ 9,891
94,127 LSK
2.97%
4
ProBit Exchange
3.0
$ 1.99
$ 5,423
51,612 LSK
1.63%
5
CoinEx
5.4
$ 0.10
$ 3,525
33,546 LSK
1.06%
6
Gate.io
7.7
$ 0.11
$ 2,789
26,548 LSK
0.84%
7
Huobi Global
8.1
$ 1.96
$ 1,728
16,449 LSK
0.52%
8
EXMO
6.1
$ 3.51
$ 991.6
9,436 LSK
0.30%
9
Upbit
6.0
$ 2.74
$ 91.43
870.0 LSK
0.03%
10
LATOKEN
4.6
$ 0.46
$ 36.64
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 19.23
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 0.41
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.11
24h:
1.75%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.12$
365 days
Current Price24%
Maximum Price0.42$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 15.2MILLION dollars. In the last 24 hours it has gained 1.75% while in the last 7 days it has gained 5.60%.

Rankings:
#460Capitalization
#508Price
#299Volume 24h
#858Rarity
Global:#311
Capitalization:
15,218,136$ 15.2 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20260.10$0.36%
207/09/20260.10$-0.86%
306/09/20260.10$-0.50%
405/09/20260.10$1.56%
504/09/20260.10$-1.80%
603/09/20260.10$5.11%
702/09/20260.100$-0.44%
801/09/20260.100$-2.28%
931/08/20260.10$-1.84%
1030/08/20260.10$2.14%
1129/08/20260.10$4.21%
1228/08/20260.098$1.67%
1327/08/20260.096$-5.13%
1426/08/20260.10$12.40%
© 2025 by WeCoiners.com
Made with love in Italy