Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-22%

0.114 $0.108 $0.103 $0.098 $0.093 $0.088 $0.083 $0.078 $
Now: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.086$
26/06/2026: 0.088$
25/06/2026: 0.082$
24/06/2026: 0.083$
23/06/2026: 0.085$
22/06/2026: 0.087$
21/06/2026: 0.087$
20/06/2026: 0.090$
19/06/2026: 0.087$
18/06/2026: 0.088$
17/06/2026: 0.093$
16/06/2026: 0.094$
15/06/2026: 0.095$
14/06/2026: 0.094$
13/06/2026: 0.093$
12/06/2026: 0.091$
11/06/2026: 0.093$
10/06/2026: 0.089$
09/06/2026: 0.092$
08/06/2026: 0.097$
07/06/2026: 0.093$
06/06/2026: 0.093$
05/06/2026: 0.097$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.11$
31/05/2026: 0.11$
30/05/2026: 0.11$

Trend over the last 60 days-30%

0.140 $0.131 $0.122 $0.113 $0.104 $0.095 $0.087 $0.078 $
Now: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.086$
26/06/2026: 0.088$
25/06/2026: 0.082$
24/06/2026: 0.083$
23/06/2026: 0.085$
22/06/2026: 0.087$
21/06/2026: 0.087$
20/06/2026: 0.090$
19/06/2026: 0.087$
18/06/2026: 0.088$
17/06/2026: 0.093$
16/06/2026: 0.094$
15/06/2026: 0.095$
14/06/2026: 0.094$
13/06/2026: 0.093$
12/06/2026: 0.091$
11/06/2026: 0.093$
10/06/2026: 0.089$
09/06/2026: 0.092$
08/06/2026: 0.097$
07/06/2026: 0.093$
06/06/2026: 0.093$
05/06/2026: 0.097$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.11$
31/05/2026: 0.11$
30/05/2026: 0.11$
29/05/2026: 0.11$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.12$
25/05/2026: 0.12$
24/05/2026: 0.12$
23/05/2026: 0.12$
22/05/2026: 0.12$
21/05/2026: 0.12$
20/05/2026: 0.12$
19/05/2026: 0.12$
18/05/2026: 0.12$
17/05/2026: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.12$
14/05/2026: 0.13$
13/05/2026: 0.13$
12/05/2026: 0.13$
11/05/2026: 0.14$
10/05/2026: 0.14$
09/05/2026: 0.14$
08/05/2026: 0.14$
07/05/2026: 0.13$
06/05/2026: 0.13$
05/05/2026: 0.13$
04/05/2026: 0.13$
03/05/2026: 0.13$
02/05/2026: 0.13$
01/05/2026: 0.13$
30/04/2026: 0.12$

Trend over the last 90 days-29%

0.140 $0.131 $0.122 $0.113 $0.104 $0.095 $0.087 $0.078 $
Now: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.086$
26/06/2026: 0.088$
25/06/2026: 0.082$
24/06/2026: 0.083$
23/06/2026: 0.085$
22/06/2026: 0.087$
21/06/2026: 0.087$
20/06/2026: 0.090$
19/06/2026: 0.087$
18/06/2026: 0.088$
17/06/2026: 0.093$
16/06/2026: 0.094$
15/06/2026: 0.095$
14/06/2026: 0.094$
13/06/2026: 0.093$
12/06/2026: 0.091$
11/06/2026: 0.093$
10/06/2026: 0.089$
09/06/2026: 0.092$
08/06/2026: 0.097$
07/06/2026: 0.093$
06/06/2026: 0.093$
05/06/2026: 0.097$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.11$
31/05/2026: 0.11$
30/05/2026: 0.11$
29/05/2026: 0.11$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.12$
25/05/2026: 0.12$
24/05/2026: 0.12$
23/05/2026: 0.12$
22/05/2026: 0.12$
21/05/2026: 0.12$
20/05/2026: 0.12$
19/05/2026: 0.12$
18/05/2026: 0.12$
17/05/2026: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.12$
14/05/2026: 0.13$
13/05/2026: 0.13$
12/05/2026: 0.13$
11/05/2026: 0.14$
10/05/2026: 0.14$
09/05/2026: 0.14$
08/05/2026: 0.14$
07/05/2026: 0.13$
06/05/2026: 0.13$
05/05/2026: 0.13$
04/05/2026: 0.13$
03/05/2026: 0.13$
02/05/2026: 0.13$
01/05/2026: 0.13$
30/04/2026: 0.12$
29/04/2026: 0.13$
28/04/2026: 0.13$
27/04/2026: 0.13$
26/04/2026: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.13$
23/04/2026: 0.13$
22/04/2026: 0.13$
21/04/2026: 0.13$
20/04/2026: 0.13$
19/04/2026: 0.13$
18/04/2026: 0.13$
17/04/2026: 0.14$
16/04/2026: 0.13$
15/04/2026: 0.13$
14/04/2026: 0.12$
13/04/2026: 0.13$
12/04/2026: 0.12$
11/04/2026: 0.13$
10/04/2026: 0.13$
09/04/2026: 0.13$
08/04/2026: 0.13$
07/04/2026: 0.13$
06/04/2026: 0.13$
05/04/2026: 0.12$
04/04/2026: 0.12$
03/04/2026: 0.12$
02/04/2026: 0.12$
01/04/2026: 0.12$
31/03/2026: 0.12$

Trend over the last 180 days-55%

0.215 $0.195 $0.174 $0.154 $0.134 $0.114 $0.094 $0.074 $

Trend over the last 365 days-77%

0.487 $0.428 $0.369 $0.310 $0.251 $0.192 $0.133 $0.074 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.14
$ 235,179
2,725,872 LSK
72.04%
2
OKEx
6.9
$ 0.98
$ 68,842
797,923 LSK
21.09%
3
Kucoin
7.9
$ 1.19
$ 8,121
94,127 LSK
2.49%
4
CoinEx
5.4
$ 0.086
$ 6,291
72,918 LSK
1.93%
5
ProBit Exchange
3.0
$ 1.99
$ 4,452
51,612 LSK
1.36%
6
Huobi Global
8.1
$ 1.96
$ 1,419
16,449 LSK
0.43%
7
Gate.io
7.7
$ 0.089
$ 1,210
14,035 LSK
0.37%
8
EXMO
6.1
$ 3.51
$ 814.2
9,436 LSK
0.25%
9
Upbit
6.0
$ 2.74
$ 75.065
870.0 LSK
0.02%
10
LATOKEN
4.6
$ 0.46
$ 30.079
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 15.79
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 0.34
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.086
24h:
1.14%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.12$
365 days
Current Price15%
Maximum Price0.54$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 12.4MILLION dollars. In the last 24 hours it has lost 1.14% while in the last 7 days it has lost 0.84%.

Rankings:
#494Capitalization
#537Price
#299Volume 24h
#861Rarity
Global:#333
Capitalization:
12,494,486$ 12.4 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.087$1.85%
227/06/20260.086$-2.20%
326/06/20260.088$7.21%
425/06/20260.082$-1.60%
524/06/20260.083$-2.30%
623/06/20260.085$-2.31%
722/06/20260.087$0.04%
821/06/20260.087$-3.34%
920/06/20260.090$3.49%
1019/06/20260.087$-1.11%
1118/06/20260.088$-5.28%
1217/06/20260.093$-1.15%
1316/06/20260.094$-1.14%
1415/06/20260.095$1.16%
© 2025 by WeCoiners.com
Made with love in Italy