Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days+191%

0.937 $0.817 $0.696 $0.576 $0.456 $0.335 $0.215 $0.095 $
Now: 0.30$
28/09/2026: 0.31$
27/09/2026: 0.31$
26/09/2026: 0.35$
25/09/2026: 0.34$
24/09/2026: 0.44$
23/09/2026: 0.34$
22/09/2026: 0.32$
21/09/2026: 0.37$
20/09/2026: 0.37$
19/09/2026: 0.39$
18/09/2026: 0.45$
17/09/2026: 0.45$
16/09/2026: 0.70$
15/09/2026: 0.38$
14/09/2026: 0.38$
13/09/2026: 1.0070$
12/09/2026: 0.24$
11/09/2026: 0.13$
10/09/2026: 0.12$
09/09/2026: 0.12$
08/09/2026: 0.10$
07/09/2026: 0.10$
06/09/2026: 0.10$
05/09/2026: 0.10$
04/09/2026: 0.10$
03/09/2026: 0.10$
02/09/2026: 0.100$
01/09/2026: 0.100$
31/08/2026: 0.10$
30/08/2026: 0.10$

Trend over the last 60 days+319%

0.934 $0.810 $0.686 $0.562 $0.439 $0.315 $0.191 $0.067 $
Now: 0.30$
28/09/2026: 0.31$
27/09/2026: 0.31$
26/09/2026: 0.35$
25/09/2026: 0.34$
24/09/2026: 0.44$
23/09/2026: 0.34$
22/09/2026: 0.32$
21/09/2026: 0.37$
20/09/2026: 0.37$
19/09/2026: 0.39$
18/09/2026: 0.45$
17/09/2026: 0.45$
16/09/2026: 0.70$
15/09/2026: 0.38$
14/09/2026: 0.38$
13/09/2026: 1.0070$
12/09/2026: 0.24$
11/09/2026: 0.13$
10/09/2026: 0.12$
09/09/2026: 0.12$
08/09/2026: 0.10$
07/09/2026: 0.10$
06/09/2026: 0.10$
05/09/2026: 0.10$
04/09/2026: 0.10$
03/09/2026: 0.10$
02/09/2026: 0.100$
01/09/2026: 0.100$
31/08/2026: 0.10$
30/08/2026: 0.10$
29/08/2026: 0.10$
28/08/2026: 0.098$
27/08/2026: 0.096$
26/08/2026: 0.10$
25/08/2026: 0.090$
24/08/2026: 0.093$
23/08/2026: 0.093$
22/08/2026: 0.088$
21/08/2026: 0.091$
20/08/2026: 0.084$
19/08/2026: 0.084$
18/08/2026: 0.080$
17/08/2026: 0.078$
16/08/2026: 0.078$
15/08/2026: 0.076$
14/08/2026: 0.079$
13/08/2026: 0.078$
12/08/2026: 0.081$
11/08/2026: 0.10$
10/08/2026: 0.079$
09/08/2026: 0.078$
08/08/2026: 0.077$
07/08/2026: 0.075$
06/08/2026: 0.076$
05/08/2026: 0.074$
04/08/2026: 0.072$
03/08/2026: 0.075$
02/08/2026: 0.072$
01/08/2026: 0.071$
31/07/2026: 0.072$

Trend over the last 90 days+251%

0.934 $0.810 $0.686 $0.562 $0.439 $0.315 $0.191 $0.067 $
Now: 0.30$
28/09/2026: 0.31$
27/09/2026: 0.31$
26/09/2026: 0.35$
25/09/2026: 0.34$
24/09/2026: 0.44$
23/09/2026: 0.34$
22/09/2026: 0.32$
21/09/2026: 0.37$
20/09/2026: 0.37$
19/09/2026: 0.39$
18/09/2026: 0.45$
17/09/2026: 0.45$
16/09/2026: 0.70$
15/09/2026: 0.38$
14/09/2026: 0.38$
13/09/2026: 1.0070$
12/09/2026: 0.24$
11/09/2026: 0.13$
10/09/2026: 0.12$
09/09/2026: 0.12$
08/09/2026: 0.10$
07/09/2026: 0.10$
06/09/2026: 0.10$
05/09/2026: 0.10$
04/09/2026: 0.10$
03/09/2026: 0.10$
02/09/2026: 0.100$
01/09/2026: 0.100$
31/08/2026: 0.10$
30/08/2026: 0.10$
29/08/2026: 0.10$
28/08/2026: 0.098$
27/08/2026: 0.096$
26/08/2026: 0.10$
25/08/2026: 0.090$
24/08/2026: 0.093$
23/08/2026: 0.093$
22/08/2026: 0.088$
21/08/2026: 0.091$
20/08/2026: 0.084$
19/08/2026: 0.084$
18/08/2026: 0.080$
17/08/2026: 0.078$
16/08/2026: 0.078$
15/08/2026: 0.076$
14/08/2026: 0.079$
13/08/2026: 0.078$
12/08/2026: 0.081$
11/08/2026: 0.10$
10/08/2026: 0.079$
09/08/2026: 0.078$
08/08/2026: 0.077$
07/08/2026: 0.075$
06/08/2026: 0.076$
05/08/2026: 0.074$
04/08/2026: 0.072$
03/08/2026: 0.075$
02/08/2026: 0.072$
01/08/2026: 0.071$
31/07/2026: 0.072$
30/07/2026: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$
20/07/2026: 0.087$
19/07/2026: 0.085$
18/07/2026: 0.086$
17/07/2026: 0.085$
16/07/2026: 0.087$
15/07/2026: 0.087$
14/07/2026: 0.088$
13/07/2026: 0.085$
12/07/2026: 0.088$
11/07/2026: 0.090$
10/07/2026: 0.089$
09/07/2026: 0.090$
08/07/2026: 0.086$
07/07/2026: 0.087$
06/07/2026: 0.091$
05/07/2026: 0.090$
04/07/2026: 0.092$
03/07/2026: 0.091$
02/07/2026: 0.088$
01/07/2026: 0.086$

Trend over the last 180 days+155%

0.970 $0.840 $0.711 $0.582 $0.452 $0.323 $0.193 $0.064 $

Trend over the last 365 days-0.50%

0.970 $0.840 $0.711 $0.582 $0.452 $0.323 $0.193 $0.064 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.30
$ 5,491,207
18,058,311 LSK
87.41%
2
Gate.io
7.7
$ 0.30
$ 495,294
1,628,818 LSK
7.88%
3
OKEx
6.9
$ 0.98
$ 242,634
797,923 LSK
3.86%
4
Kucoin
7.9
$ 1.19
$ 28,622
94,127 LSK
0.46%
5
ProBit Exchange
3.0
$ 1.99
$ 15,694
51,612 LSK
0.25%
6
Huobi Global
8.1
$ 1.96
$ 5,002
16,449 LSK
0.08%
7
EXMO
6.1
$ 3.51
$ 2,869
9,436 LSK
0.05%
8
Upbit
6.0
$ 2.74
$ 264.6
870.0 LSK
0.00%
9
CoinEx
5.4
$ 0.31
$ 183.4
603.3 LSK
0.00%
10
LATOKEN
4.6
$ 0.46
$ 106.0
348.6 LSK
0.00%
11
Poloniex
7.6
$ 0.77
$ 55.65
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 1.20
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.30
24h:
0.39%
Current price in relation to the maximum price:
30 days
Current Price16%
Maximum Price1.79$
365 days
Current Price16%
Maximum Price1.79$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 44.0MILLION dollars. In the last 24 hours it has lost 0.39% while in the last 7 days it has lost 3.94%.

Rankings:
#303Capitalization
#364Price
#299Volume 24h
#858Rarity
Global:#229
Capitalization:
44,036,830$ 44.0 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.31$-2.58%
227/09/20260.31$-10.81%
326/09/20260.35$2.88%
425/09/20260.34$-22.44%
524/09/20260.44$27.65%
623/09/20260.34$8.97%
722/09/20260.32$-13.53%
821/09/20260.37$-1.99%
920/09/20260.37$-5.22%
1019/09/20260.39$-11.81%
1118/09/20260.45$-0.75%
1217/09/20260.45$-36.03%
1316/09/20260.70$85.59%
1415/09/20260.38$-1.40%
© 2025 by WeCoiners.com
Made with love in Italy