Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-61%

0.424 $0.387 $0.349 $0.311 $0.273 $0.235 $0.197 $0.159 $
Now: 0.17$
23/10/2026: 0.18$
22/10/2026: 0.19$
21/10/2026: 0.20$
20/10/2026: 0.20$
19/10/2026: 0.20$
18/10/2026: 0.18$
17/10/2026: 0.21$
16/10/2026: 0.19$
15/10/2026: 0.20$
14/10/2026: 0.20$
13/10/2026: 0.21$
12/10/2026: 0.22$
11/10/2026: 0.23$
10/10/2026: 0.24$
09/10/2026: 0.23$
08/10/2026: 0.24$
07/10/2026: 0.23$
06/10/2026: 0.25$
05/10/2026: 0.27$
04/10/2026: 0.27$
03/10/2026: 0.28$
02/10/2026: 0.30$
01/10/2026: 0.30$
30/09/2026: 0.28$
29/09/2026: 0.30$
28/09/2026: 0.31$
27/09/2026: 0.31$
26/09/2026: 0.35$
25/09/2026: 0.34$
24/09/2026: 0.44$

Trend over the last 60 days+85.79%

0.936 $0.814 $0.693 $0.572 $0.450 $0.329 $0.207 $0.086 $
Now: 0.17$
23/10/2026: 0.18$
22/10/2026: 0.19$
21/10/2026: 0.20$
20/10/2026: 0.20$
19/10/2026: 0.20$
18/10/2026: 0.18$
17/10/2026: 0.21$
16/10/2026: 0.19$
15/10/2026: 0.20$
14/10/2026: 0.20$
13/10/2026: 0.21$
12/10/2026: 0.22$
11/10/2026: 0.23$
10/10/2026: 0.24$
09/10/2026: 0.23$
08/10/2026: 0.24$
07/10/2026: 0.23$
06/10/2026: 0.25$
05/10/2026: 0.27$
04/10/2026: 0.27$
03/10/2026: 0.28$
02/10/2026: 0.30$
01/10/2026: 0.30$
30/09/2026: 0.28$
29/09/2026: 0.30$
28/09/2026: 0.31$
27/09/2026: 0.31$
26/09/2026: 0.35$
25/09/2026: 0.34$
24/09/2026: 0.44$
23/09/2026: 0.34$
22/09/2026: 0.32$
21/09/2026: 0.37$
20/09/2026: 0.37$
19/09/2026: 0.39$
18/09/2026: 0.45$
17/09/2026: 0.45$
16/09/2026: 0.70$
15/09/2026: 0.38$
14/09/2026: 0.38$
13/09/2026: 1.0070$
12/09/2026: 0.24$
11/09/2026: 0.13$
10/09/2026: 0.12$
09/09/2026: 0.12$
08/09/2026: 0.10$
07/09/2026: 0.10$
06/09/2026: 0.10$
05/09/2026: 0.10$
04/09/2026: 0.10$
03/09/2026: 0.10$
02/09/2026: 0.100$
01/09/2026: 0.100$
31/08/2026: 0.10$
30/08/2026: 0.10$
29/08/2026: 0.10$
28/08/2026: 0.098$
27/08/2026: 0.096$
26/08/2026: 0.10$
25/08/2026: 0.090$

Trend over the last 90 days+108%

0.934 $0.810 $0.686 $0.562 $0.439 $0.315 $0.191 $0.067 $
Now: 0.17$
23/10/2026: 0.18$
22/10/2026: 0.19$
21/10/2026: 0.20$
20/10/2026: 0.20$
19/10/2026: 0.20$
18/10/2026: 0.18$
17/10/2026: 0.21$
16/10/2026: 0.19$
15/10/2026: 0.20$
14/10/2026: 0.20$
13/10/2026: 0.21$
12/10/2026: 0.22$
11/10/2026: 0.23$
10/10/2026: 0.24$
09/10/2026: 0.23$
08/10/2026: 0.24$
07/10/2026: 0.23$
06/10/2026: 0.25$
05/10/2026: 0.27$
04/10/2026: 0.27$
03/10/2026: 0.28$
02/10/2026: 0.30$
01/10/2026: 0.30$
30/09/2026: 0.28$
29/09/2026: 0.30$
28/09/2026: 0.31$
27/09/2026: 0.31$
26/09/2026: 0.35$
25/09/2026: 0.34$
24/09/2026: 0.44$
23/09/2026: 0.34$
22/09/2026: 0.32$
21/09/2026: 0.37$
20/09/2026: 0.37$
19/09/2026: 0.39$
18/09/2026: 0.45$
17/09/2026: 0.45$
16/09/2026: 0.70$
15/09/2026: 0.38$
14/09/2026: 0.38$
13/09/2026: 1.0070$
12/09/2026: 0.24$
11/09/2026: 0.13$
10/09/2026: 0.12$
09/09/2026: 0.12$
08/09/2026: 0.10$
07/09/2026: 0.10$
06/09/2026: 0.10$
05/09/2026: 0.10$
04/09/2026: 0.10$
03/09/2026: 0.10$
02/09/2026: 0.100$
01/09/2026: 0.100$
31/08/2026: 0.10$
30/08/2026: 0.10$
29/08/2026: 0.10$
28/08/2026: 0.098$
27/08/2026: 0.096$
26/08/2026: 0.10$
25/08/2026: 0.090$
24/08/2026: 0.093$
23/08/2026: 0.093$
22/08/2026: 0.088$
21/08/2026: 0.091$
20/08/2026: 0.084$
19/08/2026: 0.084$
18/08/2026: 0.080$
17/08/2026: 0.078$
16/08/2026: 0.078$
15/08/2026: 0.076$
14/08/2026: 0.079$
13/08/2026: 0.078$
12/08/2026: 0.081$
11/08/2026: 0.10$
10/08/2026: 0.079$
09/08/2026: 0.078$
08/08/2026: 0.077$
07/08/2026: 0.075$
06/08/2026: 0.076$
05/08/2026: 0.074$
04/08/2026: 0.072$
03/08/2026: 0.075$
02/08/2026: 0.072$
01/08/2026: 0.071$
31/07/2026: 0.072$
30/07/2026: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$

Trend over the last 180 days+32.05%

0.970 $0.840 $0.711 $0.582 $0.452 $0.323 $0.193 $0.064 $

Trend over the last 365 days-22%

0.970 $0.840 $0.711 $0.582 $0.452 $0.323 $0.193 $0.064 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.19
$ 1,272,407
7,584,375 LSK
84.46%
2
OKEx
6.9
$ 0.98
$ 133,865
797,923 LSK
8.89%
3
Gate.io
7.7
$ 0.17
$ 71,178
424,269 LSK
4.72%
4
Kucoin
7.9
$ 1.19
$ 15,791
94,127 LSK
1.05%
5
ProBit Exchange
3.0
$ 1.99
$ 8,658
51,612 LSK
0.57%
6
Huobi Global
8.1
$ 1.96
$ 2,759
16,449 LSK
0.18%
7
EXMO
6.1
$ 3.51
$ 1,583
9,436 LSK
0.11%
8
Upbit
6.0
$ 2.74
$ 146.0
870.0 LSK
0.01%
9
LATOKEN
4.6
$ 0.46
$ 58.49
348.6 LSK
0.00%
10
Poloniex
7.6
$ 0.77
$ 30.70
183.0 LSK
0.00%
11
CoinEx
5.4
$ 0.31
$ 3.47
20.68 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 0.66
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.17
24h:
8.69%
Current price in relation to the maximum price:
30 days
Current Price35%
Maximum Price0.48$
365 days
Current Price9%
Maximum Price1.79$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.2MILLION dollars. In the last 24 hours it has lost 8.69% while in the last 7 days it has lost 19.05%.

Rankings:
#390Capitalization
#441Price
#299Volume 24h
#858Rarity
Global:#279
Capitalization:
24,295,822$ 24.2 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.18$-1.23%
222/10/20260.19$-6.88%
321/10/20260.20$-0.21%
420/10/20260.20$-0.20%
519/10/20260.20$9.71%
618/10/20260.18$-11.78%
717/10/20260.21$6.76%
816/10/20260.19$-3.13%
915/10/20260.20$-1.20%
1014/10/20260.20$-3.79%
1113/10/20260.21$-2.52%
1212/10/20260.22$-5.29%
1311/10/20260.23$-5.04%
1410/10/20260.24$2.34%
© 2025 by WeCoiners.com
Made with love in Italy