Hathor HTR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-42%

0.010 $0.010 $0.009 $0.008 $0.007 $0.007 $0.006 $0.005 $
Ahora: 0.0060$
21/02/2026: 0.0061$
20/02/2026: 0.0060$
19/02/2026: 0.0060$
18/02/2026: 0.0061$
17/02/2026: 0.0061$
16/02/2026: 0.0060$
15/02/2026: 0.0058$
14/02/2026: 0.0062$
13/02/2026: 0.0062$
12/02/2026: 0.0062$
11/02/2026: 0.0064$
10/02/2026: 0.0068$
09/02/2026: 0.0070$
08/02/2026: 0.0068$
07/02/2026: 0.0060$
06/02/2026: 0.0059$
05/02/2026: 0.0056$
04/02/2026: 0.0062$
03/02/2026: 0.0065$
02/02/2026: 0.0070$
01/02/2026: 0.0065$
31/01/2026: 0.0056$
30/01/2026: 0.0084$
29/01/2026: 0.0088$
28/01/2026: 0.0090$
27/01/2026: 0.0092$
26/01/2026: 0.0087$
25/01/2026: 0.0092$
24/01/2026: 0.0095$
23/01/2026: 0.010$

Tendencia de los últimos 60 días-51%

0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $
Ahora: 0.0060$
21/02/2026: 0.0061$
20/02/2026: 0.0060$
19/02/2026: 0.0060$
18/02/2026: 0.0061$
17/02/2026: 0.0061$
16/02/2026: 0.0060$
15/02/2026: 0.0058$
14/02/2026: 0.0062$
13/02/2026: 0.0062$
12/02/2026: 0.0062$
11/02/2026: 0.0064$
10/02/2026: 0.0068$
09/02/2026: 0.0070$
08/02/2026: 0.0068$
07/02/2026: 0.0060$
06/02/2026: 0.0059$
05/02/2026: 0.0056$
04/02/2026: 0.0062$
03/02/2026: 0.0065$
02/02/2026: 0.0070$
01/02/2026: 0.0065$
31/01/2026: 0.0056$
30/01/2026: 0.0084$
29/01/2026: 0.0088$
28/01/2026: 0.0090$
27/01/2026: 0.0092$
26/01/2026: 0.0087$
25/01/2026: 0.0092$
24/01/2026: 0.0095$
23/01/2026: 0.010$
22/01/2026: 0.011$
21/01/2026: 0.0095$
20/01/2026: 0.0098$
19/01/2026: 0.010$
18/01/2026: 0.011$
17/01/2026: 0.011$
16/01/2026: 0.011$
15/01/2026: 0.011$
14/01/2026: 0.011$
13/01/2026: 0.011$
12/01/2026: 0.010$
11/01/2026: 0.010$
10/01/2026: 0.010$
09/01/2026: 0.011$
08/01/2026: 0.011$
07/01/2026: 0.011$
06/01/2026: 0.012$
05/01/2026: 0.012$
04/01/2026: 0.011$
03/01/2026: 0.011$
02/01/2026: 0.012$
01/01/2026: 0.012$
31/12/2025: 0.011$
30/12/2025: 0.012$
29/12/2025: 0.012$
28/12/2025: 0.012$
27/12/2025: 0.013$
26/12/2025: 0.013$
25/12/2025: 0.013$
24/12/2025: 0.012$

Tendencia de los últimos 90 días-67%

0.018 $0.016 $0.014 $0.013 $0.011 $0.009 $0.007 $0.005 $
Ahora: 0.0060$
21/02/2026: 0.0061$
20/02/2026: 0.0060$
19/02/2026: 0.0060$
18/02/2026: 0.0061$
17/02/2026: 0.0061$
16/02/2026: 0.0060$
15/02/2026: 0.0058$
14/02/2026: 0.0062$
13/02/2026: 0.0062$
12/02/2026: 0.0062$
11/02/2026: 0.0064$
10/02/2026: 0.0068$
09/02/2026: 0.0070$
08/02/2026: 0.0068$
07/02/2026: 0.0060$
06/02/2026: 0.0059$
05/02/2026: 0.0056$
04/02/2026: 0.0062$
03/02/2026: 0.0065$
02/02/2026: 0.0070$
01/02/2026: 0.0065$
31/01/2026: 0.0056$
30/01/2026: 0.0084$
29/01/2026: 0.0088$
28/01/2026: 0.0090$
27/01/2026: 0.0092$
26/01/2026: 0.0087$
25/01/2026: 0.0092$
24/01/2026: 0.0095$
23/01/2026: 0.010$
22/01/2026: 0.011$
21/01/2026: 0.0095$
20/01/2026: 0.0098$
19/01/2026: 0.010$
18/01/2026: 0.011$
17/01/2026: 0.011$
16/01/2026: 0.011$
15/01/2026: 0.011$
14/01/2026: 0.011$
13/01/2026: 0.011$
12/01/2026: 0.010$
11/01/2026: 0.010$
10/01/2026: 0.010$
09/01/2026: 0.011$
08/01/2026: 0.011$
07/01/2026: 0.011$
06/01/2026: 0.012$
05/01/2026: 0.012$
04/01/2026: 0.011$
03/01/2026: 0.011$
02/01/2026: 0.012$
01/01/2026: 0.012$
31/12/2025: 0.011$
30/12/2025: 0.012$
29/12/2025: 0.012$
28/12/2025: 0.012$
27/12/2025: 0.013$
26/12/2025: 0.013$
25/12/2025: 0.013$
24/12/2025: 0.012$
23/12/2025: 0.013$
22/12/2025: 0.012$
21/12/2025: 0.011$
20/12/2025: 0.011$
19/12/2025: 0.011$
18/12/2025: 0.0095$
17/12/2025: 0.0099$
16/12/2025: 0.0100$
15/12/2025: 0.0098$
14/12/2025: 0.011$
13/12/2025: 0.011$
12/12/2025: 0.011$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.013$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.013$
05/12/2025: 0.012$
04/12/2025: 0.013$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.013$
29/11/2025: 0.014$
28/11/2025: 0.014$
27/11/2025: 0.016$
26/11/2025: 0.017$
25/11/2025: 0.016$
24/11/2025: 0.019$

Tendencia de los últimos 180 días-57%

0.034 $0.030 $0.026 $0.021 $0.017 $0.013 $0.009 $0.005 $

Tendencia de los últimos 365 días-83%

0.037 $0.032 $0.028 $0.023 $0.019 $0.014 $0.010 $0.005 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Hathor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en HTR (24h)
Volumen en %
1
7.9
$ 0.014
$ 1,004
166,235 HTR
100.00%
Precio Actual:
$ 0.0060
24h:
0.68%
Precio actual en relación al precio máximo:
30 dias
Precio Actual55%
Precio Naximo0.011$
365 dias
Precio Actual15%
Precio Naximo0.039$
di semper
Precio Actual0%
Precio Naximo2.49$

Hathor es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.4MILLONES de dólares. En las últimas 24 horas ha perdido un 0.68% mientras que en los últimos 7 días ha ganado un 3.38%.

Clasificaciones:
#912Capitalización
#1040Precio
#417Volumen 24h
#965Rareza
Global:#626
Capitalización:
1,471,264$ 1.4 MILLONES
Volumen 24h:
450,854$ 450 MIL
Cantidad en circulación:
243,538,112HTR243.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
121/02/20260.0061$1.11%
220/02/20260.0060$-0.51%
319/02/20260.0060$-0.36%
418/02/20260.0061$-0.96%
517/02/20260.0061$2.34%
616/02/20260.0060$2.45%
715/02/20260.0058$-6.24%
814/02/20260.0062$-0.02%
913/02/20260.0062$0.91%
1012/02/20260.0062$-4.03%
1111/02/20260.0064$-5.81%
1210/02/20260.0068$-1.87%
1309/02/20260.0070$2.36%
1408/02/20260.0068$13.09%